NYSE : MBI

MBIA Inc.

$6.43 USD

$0.18 (2.88%)

Volume
184.08K
Average Volume
337.27K
Market Capitalization
$327.51M
P/E Ratio
-2.07
Dividend Yield
0.00%
Price Target
$14.00
Year High
$8.26
Year Low
$4.54
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.76
Date Opening Price Closing Price %Chg Volume
2026-07-16 $6.28 $6.43 2.39% 184.08K
2026-07-15 $6.40 $6.25 -2.34% 270.45K
2026-07-14 $6.32 $6.36 0.63% 236.6K
2026-07-13 $6.44 $6.30 -2.17% 340.6K
2026-07-10 $6.35 $6.38 0.47% 246.1K
2026-07-09 $6.45 $6.41 -0.62% 204.6K
2026-07-08 $6.61 $6.51 -1.51% 255.11K
2026-07-07 $6.80 $6.65 -2.21% 241.5K
2026-07-06 $6.82 $6.78 -0.59% 312.3K
2026-07-02 $6.90 $6.80 -1.45% 431.13K
2026-07-01 $6.58 $6.75 2.58% 329.62K
2026-06-30 $6.57 $6.52 -0.76% 231.32K
2026-06-29 $6.44 $6.62 2.80% 405.5K
2026-06-26 $6.18 $6.51 5.34% 1.03M
2026-06-25 $6.25 $6.14 -1.76% 213.42K
2026-06-24 $6.28 $6.25 -0.48% 522.8K
2026-06-23 $6.02 $6.28 4.32% 229.03K
2026-06-22 $6.04 $6.00 -0.66% 324.82K
2026-06-18 $6.09 $6.08 -0.16% 388K
2026-06-17 $6.24 $6.11 -2.08% 266.3K
2026-06-16 $6.21 $6.31 1.61% 232.63K
2026-06-15 $6.23 $6.15 -1.28% 166.63K
2026-06-12 $6.16 $6.17 0.16% 176K
2026-06-11 $6.23 $6.18 -0.80% 283.2K
2026-06-10 $6.11 $6.17 0.98% 270.3K
2026-06-09 $5.94 $6.08 2.36% 212.3K
2026-06-08 $6.12 $5.91 -3.43% 308.52K
2026-06-05 $5.73 $6.13 6.98% 660.93K
2026-06-04 $5.74 $5.72 -0.35% 201.75K
2026-06-03 $5.70 $5.69 -0.18% 680.2K
2026-06-02 $5.61 $5.75 2.50% 236.85K
2026-06-01 $5.81 $5.69 -2.07% 336.3K
2026-05-29 $5.85 $5.87 0.34% 254.4K
2026-05-28 $5.81 $5.90 1.55% 225.23K
2026-05-27 $6.16 $5.85 -5.03% 306.7K
2026-05-26 $6.14 $6.12 -0.33% 191.3K
2026-05-22 $6.33 $6.12 -3.32% 301.8K
2026-05-21 $5.93 $6.30 6.24% 669.82K
2026-05-20 $5.95 $5.98 0.50% 144.82K
2026-05-19 $5.97 $5.96 -0.17% 245.41K
2026-05-18 $5.85 $5.98 2.22% 218.11K
2026-05-15 $6.00 $5.86 -2.33% 322.4K
2026-05-14 $6.10 $6.03 -1.15% 260.1K
2026-05-13 $6.15 $6.10 -0.81% 366.14K
2026-05-12 $6.12 $6.18 0.98% 997.1K
2026-05-11 $5.72 $6.10 6.64% 874.2K
2026-05-08 $6.39 $5.71 -10.64% 747.93K
2026-05-07 $6.17 $6.39 3.57% 640.74K
2026-05-06 $5.96 $6.10 2.35% 566.84K
2026-05-05 $5.79 $5.90 1.90% 231.05K
2026-05-04 $5.62 $5.78 2.85% 336.8K
2026-05-01 $5.88 $5.67 -3.57% 263.5K
2026-04-30 $5.80 $5.84 0.69% 223.3K
2026-04-29 $6.06 $5.86 -3.30% 340.5K
2026-04-28 $6.16 $6.11 -0.81% 189.4K
2026-04-27 $6.06 $6.13 1.16% 191.1K
2026-04-24 $6.00 $6.08 1.33% 236.1K
2026-04-23 $6.05 $6.03 -0.33% 134.8K
2026-04-22 $5.93 $6.02 1.52% 222.4K
2026-04-21 $6.00 $5.94 -1.00% 198.8K
2026-04-20 $6.21 $5.99 -3.54% 281.6K
2026-04-17 $6.11 $6.22 1.80% 239.6K
2026-04-16 $5.95 $6.05 1.68% 181.2K
2026-04-15 $5.80 $5.97 2.93% 283.9K
2026-04-14 $5.84 $5.83 -0.17% 189.9K
2026-04-13 $5.78 $5.87 1.56% 296K
2026-04-10 $5.98 $5.83 -2.51% 247.9K
2026-04-09 $5.92 $6.00 1.35% 143.6K
2026-04-08 $5.94 $5.99 0.84% 211.3K
2026-04-07 $5.88 $5.82 -1.02% 125.2K
2026-04-06 $5.90 $5.92 0.34% 114K
2026-04-02 $5.70 $5.94 4.21% 210.2K
2026-04-01 $5.90 $5.80 -1.69% 152.7K
2026-03-31 $5.76 $5.91 2.60% 352.4K
2026-03-30 $5.58 $5.71 2.33% 227.7K
2026-03-27 $5.77 $5.57 -3.47% 331.6K
2026-03-26 $5.74 $5.75 0.17% 150.2K
2026-03-25 $5.94 $5.79 -2.53% 255.3K
2026-03-24 $5.83 $5.83 0.00% 255.6K
2026-03-23 $5.89 $5.90 0.17% 275.8K
2026-03-20 $5.84 $5.78 -1.03% 535.3K
2026-03-19 $5.62 $5.78 2.85% 421.8K
2026-03-18 $5.91 $5.76 -2.54% 510.8K
2026-03-17 $5.94 $5.89 -0.84% 281.9K
2026-03-16 $5.96 $5.83 -2.18% 836.3K
2026-03-13 $6.05 $5.96 -1.49% 662.2K
2026-03-12 $6.10 $5.99 -1.80% 582.7K
2026-03-11 $6.18 $6.19 0.16% 318.3K
2026-03-10 $6.27 $6.25 -0.32% 242.5K
2026-03-09 $6.58 $6.29 -4.41% 293K