Is mBank S.A. (MBK.WA) a Buy, Sell, or Hold?
WSE : MBK.WA
mBank S.A. — Stock Chart
$1351.5 PLN
-$3.5 (-0.26%)
- Volume
- 22.95K
- Average Volume
- 27.69K
- Market Capitalization
- $57.47B
- P/E Ratio
- 14.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1474.00
- Year Low
- $843.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
MBK.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1360.00 | $1351.50 | -0.63% | 22953 |
| 2026-07-30 | $1344.50 | $1355.00 | 0.78% | 34370 |
| 2026-07-29 | $1318.00 | $1344.00 | 1.97% | 28848 |
| 2026-07-28 | $1330.00 | $1316.50 | -1.02% | 21885 |
| 2026-07-27 | $1315.50 | $1324.00 | 0.65% | 14077 |
| 2026-07-24 | $1309.00 | $1303.50 | -0.42% | 19714 |
| 2026-07-23 | $1350.00 | $1308.50 | -3.07% | 44707 |
| 2026-07-22 | $1400.00 | $1360.00 | -2.86% | 21155 |
| 2026-07-21 | $1389.00 | $1400.00 | 0.79% | 22737 |
| 2026-07-20 | $1365.00 | $1380.50 | 1.14% | 12437 |
| 2026-07-17 | $1403.50 | $1367.00 | -2.60% | 33676 |
| 2026-07-16 | $1419.00 | $1392.50 | -1.87% | 24218 |
| 2026-07-15 | $1438.00 | $1415.00 | -1.60% | 14930 |
| 2026-07-14 | $1436.50 | $1447.00 | 0.73% | 19637 |
| 2026-07-13 | $1438.00 | $1436.50 | -0.10% | 16931 |
| 2026-07-10 | $1394.50 | $1430.00 | 2.55% | 16129 |
| 2026-07-09 | $1406.00 | $1395.00 | -0.78% | 19230 |
| 2026-07-08 | $1407.50 | $1404.00 | -0.25% | 25807 |
| 2026-07-07 | $1432.00 | $1407.50 | -1.71% | 29749 |
| 2026-07-06 | $1404.50 | $1420.00 | 1.10% | 25117 |
| 2026-07-03 | $1392.50 | $1404.00 | 0.83% | 12732 |
| 2026-07-02 | $1375.00 | $1389.00 | 1.02% | 18539 |
| 2026-07-01 | $1360.00 | $1368.00 | 0.59% | 12266 |
| 2026-06-30 | $1365.00 | $1364.00 | -0.07% | 31124 |
| 2026-06-29 | $1388.50 | $1358.50 | -2.16% | 14734 |
| 2026-06-26 | $1389.50 | $1372.50 | -1.22% | 14841 |
| 2026-06-25 | $1392.50 | $1382.00 | -0.75% | 16234 |
| 2026-06-24 | $1418.00 | $1389.50 | -2.01% | 26613 |
| 2026-06-23 | $1418.00 | $1412.00 | -0.42% | 21136 |
| 2026-06-22 | $1445.00 | $1410.00 | -2.42% | 26889 |
| 2026-06-19 | $1435.00 | $1434.00 | -0.07% | 74963 |
| 2026-06-18 | $1465.00 | $1435.00 | -2.05% | 30086 |
| 2026-06-17 | $1457.00 | $1452.00 | -0.34% | 33349 |
| 2026-06-16 | $1415.50 | $1457.00 | 2.93% | 46133 |
| 2026-06-15 | $1419.50 | $1415.50 | -0.28% | 52824 |
| 2026-06-12 | $1330.00 | $1414.50 | 6.35% | 39976 |
| 2026-06-11 | $1290.50 | $1331.50 | 3.18% | 18210 |
| 2026-06-10 | $1289.50 | $1290.50 | 0.08% | 13494 |
| 2026-06-09 | $1297.00 | $1294.00 | -0.23% | 24403 |
| 2026-06-08 | $1256.00 | $1295.00 | 3.11% | 26136 |
| 2026-06-05 | $1293.50 | $1272.00 | -1.66% | 24735 |
| 2026-06-03 | $1285.00 | $1285.50 | 0.04% | 14331 |
| 2026-06-02 | $1269.50 | $1285.50 | 1.26% | 15708 |
| 2026-06-01 | $1280.00 | $1258.00 | -1.72% | 17956 |
| 2026-05-29 | $1248.50 | $1280.00 | 2.52% | 216.65K |
| 2026-05-28 | $1240.00 | $1245.00 | 0.40% | 22047 |
| 2026-05-27 | $1242.00 | $1240.00 | -0.16% | 23895 |
| 2026-05-26 | $1249.00 | $1232.50 | -1.32% | 19049 |
| 2026-05-25 | $1219.50 | $1249.00 | 2.42% | 16972 |
| 2026-05-22 | $1198.50 | $1210.00 | 0.96% | 21224 |
| 2026-05-21 | $1180.50 | $1201.50 | 1.78% | 15540 |
| 2026-05-20 | $1200.50 | $1206.00 | 0.46% | 19723 |
| 2026-05-19 | $1254.00 | $1187.00 | -5.34% | 20651 |
| 2026-05-18 | $1217.00 | $1229.50 | 1.03% | 56414 |
| 2026-05-15 | $1242.00 | $1221.00 | -1.69% | 26531 |
| 2026-05-14 | $1200.00 | $1250.00 | 4.17% | 39853 |
| 2026-05-13 | $1170.00 | $1192.00 | 1.88% | 19224 |
| 2026-05-12 | $1186.50 | $1169.50 | -1.43% | 34121 |
| 2026-05-11 | $1142.00 | $1174.00 | 2.80% | 22111 |
| 2026-05-08 | $1198.00 | $1148.50 | -4.13% | 19520 |
| 2026-05-07 | $1195.00 | $1173.00 | -1.84% | 21031 |
| 2026-05-06 | $1136.00 | $1195.00 | 5.19% | 28475 |
| 2026-05-05 | $1145.00 | $1125.00 | -1.75% | 17420 |
| 2026-05-04 | $1142.00 | $1128.50 | -1.18% | 16228 |
| 2026-04-30 | $1164.00 | $1141.50 | -1.93% | 32945 |
| 2026-04-29 | $1149.50 | $1135.50 | -1.22% | 41222 |
| 2026-04-28 | $1143.00 | $1133.00 | -0.87% | 16407 |
| 2026-04-27 | $1152.50 | $1141.00 | -1.00% | 18509 |
| 2026-04-24 | $1179.00 | $1158.00 | -1.78% | 34505 |
| 2026-04-23 | $1202.00 | $1177.50 | -2.04% | 39964 |
| 2026-04-22 | $1215.50 | $1201.50 | -1.15% | 12326 |
| 2026-04-21 | $1259.50 | $1216.50 | -3.41% | 34538 |
| 2026-04-20 | $1253.00 | $1253.00 | 0.00% | 35148 |
| 2026-04-17 | $1250.00 | $1285.00 | 2.80% | 50994 |
| 2026-04-16 | $1282.50 | $1250.00 | -2.53% | 21642 |
| 2026-04-15 | $1271.50 | $1277.00 | 0.43% | 16319 |
| 2026-04-14 | $1270.00 | $1271.50 | 0.12% | 18589 |
| 2026-04-13 | $1256.00 | $1259.50 | 0.28% | 24468 |
| 2026-04-10 | $1262.50 | $1280.50 | 1.43% | 25783 |
| 2026-04-09 | $1240.00 | $1235.00 | -0.40% | 33547 |
| 2026-04-08 | $1194.00 | $1256.00 | 5.19% | 51694 |
| 2026-04-07 | $1160.00 | $1148.00 | -1.03% | 37214 |
| 2026-04-02 | $1116.50 | $1159.00 | 3.81% | 19178 |
| 2026-04-01 | $1095.00 | $1149.00 | 4.93% | 40851 |
| 2026-03-31 | $1066.50 | $1079.50 | 1.22% | 24930 |
| 2026-03-30 | $1085.00 | $1066.00 | -1.75% | 20062 |
| 2026-03-27 | $1078.00 | $1082.00 | 0.37% | 31920 |
| 2026-03-26 | $1052.00 | $1073.50 | 2.04% | 30531 |
| 2026-03-25 | $1048.00 | $1073.00 | 2.39% | 27662 |
| 2026-03-24 | $1070.00 | $1048.00 | -2.06% | 34633 |