Is Mercantile Bank Corporation (MBWM) a Buy, Sell, or Hold?
NASDAQ : MBWM
Mercantile Bank Corporation — Stock Chart
$58.5 USD
$1.32 (2.31%)
- Volume
- 146.59K
- Average Volume
- 134.06K
- Market Capitalization
- $1.01B
- P/E Ratio
- 10.30
- Dividend Yield
- 2.63%
- Price Target
- $63.50
- Year High
- $60.40
- Year Low
- $42.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.22
MBWM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $57.52 | $58.50 | 1.70% | 146.59K |
| 2026-07-23 | $56.95 | $57.18 | 0.40% | 131.51K |
| 2026-07-22 | $59.11 | $57.80 | -2.22% | 195.7K |
| 2026-07-21 | $58.81 | $59.68 | 1.48% | 278.9K |
| 2026-07-20 | $57.90 | $57.66 | -0.41% | 124.27K |
| 2026-07-17 | $58.55 | $57.80 | -1.28% | 188.43K |
| 2026-07-16 | $57.97 | $58.75 | 1.35% | 215.2K |
| 2026-07-15 | $57.12 | $57.79 | 1.17% | 77319 |
| 2026-07-14 | $57.47 | $57.05 | -0.73% | 92928 |
| 2026-07-13 | $57.35 | $57.42 | 0.12% | 93050 |
| 2026-07-10 | $56.48 | $57.02 | 0.96% | 93915 |
| 2026-07-09 | $56.13 | $56.60 | 0.84% | 73618 |
| 2026-07-08 | $56.96 | $56.13 | -1.46% | 135.6K |
| 2026-07-07 | $58.10 | $57.41 | -1.19% | 87200 |
| 2026-07-06 | $57.62 | $57.93 | 0.54% | 119.33K |
| 2026-07-02 | $58.99 | $57.81 | -2.00% | 142.5K |
| 2026-07-01 | $57.46 | $58.90 | 2.51% | 129.4K |
| 2026-06-30 | $57.17 | $57.42 | 0.44% | 84842 |
| 2026-06-29 | $56.87 | $57.17 | 0.53% | 94826 |
| 2026-06-26 | $56.50 | $57.09 | 1.04% | 530.94K |
| 2026-06-25 | $55.55 | $56.27 | 1.30% | 168.94K |
| 2026-06-24 | $54.85 | $55.79 | 1.71% | 103.23K |
| 2026-06-23 | $53.99 | $54.91 | 1.70% | 82217 |
| 2026-06-22 | $53.59 | $53.96 | 0.69% | 112.66K |
| 2026-06-18 | $54.11 | $53.75 | -0.67% | 217.3K |
| 2026-06-17 | $54.03 | $53.26 | -1.43% | 215.73K |
| 2026-06-16 | $54.18 | $54.36 | 0.33% | 131.23K |
| 2026-06-15 | $55.50 | $53.76 | -3.14% | 128.22K |
| 2026-06-12 | $54.56 | $55.20 | 1.17% | 158.01K |
| 2026-06-11 | $54.60 | $54.22 | -0.70% | 176.9K |
| 2026-06-10 | $54.26 | $54.38 | 0.22% | 142.4K |
| 2026-06-09 | $53.23 | $53.89 | 1.24% | 157.02K |
| 2026-06-08 | $52.80 | $53.03 | 0.44% | 162.54K |
| 2026-06-05 | $52.17 | $52.74 | 1.09% | 89300 |
| 2026-06-04 | $51.50 | $52.63 | 2.19% | 104.52K |
| 2026-06-03 | $52.42 | $50.91 | -2.88% | 145K |
| 2026-06-02 | $51.79 | $52.88 | 2.10% | 109.34K |
| 2026-06-01 | $52.55 | $52.03 | -0.99% | 170.94K |
| 2026-05-29 | $52.62 | $52.99 | 0.70% | 171K |
| 2026-05-28 | $52.18 | $52.83 | 1.25% | 136.2K |
| 2026-05-27 | $53.11 | $52.45 | -1.24% | 126.33K |
| 2026-05-26 | $52.40 | $52.89 | 0.94% | 147.25K |
| 2026-05-22 | $52.62 | $52.20 | -0.80% | 95639 |
| 2026-05-21 | $51.55 | $52.59 | 2.02% | 174.14K |
| 2026-05-20 | $50.90 | $52.01 | 2.18% | 110.9K |
| 2026-05-19 | $50.98 | $50.90 | -0.16% | 89700 |
| 2026-05-18 | $50.13 | $51.20 | 2.13% | 91300 |
| 2026-05-15 | $50.95 | $49.87 | -2.12% | 89200 |
| 2026-05-14 | $50.87 | $51.10 | 0.45% | 194.72K |
| 2026-05-13 | $50.90 | $50.60 | -0.59% | 98913 |
| 2026-05-12 | $51.14 | $51.27 | 0.25% | 101.7K |
| 2026-05-11 | $52.07 | $51.20 | -1.67% | 125.9K |
| 2026-05-08 | $52.04 | $52.11 | 0.13% | 67819 |
| 2026-05-07 | $52.33 | $52.01 | -0.61% | 77300 |
| 2026-05-06 | $52.49 | $52.18 | -0.59% | 64347 |
| 2026-05-05 | $51.13 | $51.99 | 1.68% | 80310 |
| 2026-05-04 | $51.60 | $51.08 | -1.01% | 90842 |
| 2026-05-01 | $51.54 | $51.96 | 0.81% | 133.42K |
| 2026-04-30 | $50.50 | $51.31 | 1.60% | 142.1K |
| 2026-04-29 | $51.68 | $50.69 | -1.92% | 107.32K |
| 2026-04-28 | $51.47 | $51.97 | 0.97% | 82300 |
| 2026-04-27 | $50.59 | $51.27 | 1.34% | 108.34K |
| 2026-04-24 | $50.41 | $50.62 | 0.42% | 141.2K |
| 2026-04-23 | $50.63 | $50.68 | 0.10% | 98231 |
| 2026-04-22 | $51.60 | $50.42 | -2.29% | 132.22K |
| 2026-04-21 | $53.80 | $51.43 | -4.41% | 105.71K |
| 2026-04-20 | $53.45 | $53.26 | -0.36% | 106.64K |
| 2026-04-17 | $52.83 | $53.68 | 1.61% | 172.93K |
| 2026-04-16 | $52.90 | $52.30 | -1.13% | 131.4K |
| 2026-04-15 | $53.37 | $53.03 | -0.64% | 77700 |
| 2026-04-14 | $53.19 | $53.53 | 0.64% | 148.33K |
| 2026-04-13 | $53.44 | $53.29 | -0.28% | 136.6K |
| 2026-04-10 | $53.74 | $53.50 | -0.45% | 102.03K |
| 2026-04-09 | $52.60 | $53.94 | 2.55% | 142.9K |
| 2026-04-08 | $53.21 | $53.00 | -0.39% | 160.61K |
| 2026-04-07 | $51.47 | $52.03 | 1.09% | 112.9K |
| 2026-04-06 | $51.34 | $51.53 | 0.37% | 121.4K |
| 2026-04-02 | $50.30 | $51.46 | 2.31% | 70340 |
| 2026-04-01 | $50.73 | $51.05 | 0.63% | 78514 |
| 2026-03-31 | $50.66 | $50.50 | -0.32% | 138.6K |
| 2026-03-30 | $49.61 | $50.03 | 0.85% | 122.53K |
| 2026-03-27 | $49.44 | $49.33 | -0.22% | 94300 |
| 2026-03-26 | $49.04 | $49.78 | 1.51% | 108.84K |
| 2026-03-25 | $49.95 | $49.31 | -1.28% | 84300 |
| 2026-03-24 | $49.82 | $49.87 | 0.10% | 88147 |
| 2026-03-23 | $49.80 | $50.28 | 0.96% | 138.4K |
| 2026-03-20 | $50.28 | $48.64 | -3.26% | 345.1K |
| 2026-03-19 | $49.35 | $50.28 | 1.88% | 151.06K |
| 2026-03-18 | $48.68 | $49.65 | 1.99% | 230.2K |
| 2026-03-17 | $50.30 | $49.71 | -1.17% | 88143 |