Is Moelis & Company (MC) a Buy, Sell, or Hold?
NYSE : MC
Moelis & Company
$69.25 USD
-$0.79 (-1.13%)
- Volume
- 537.68K
- Average Volume
- 988.92K
- Market Capitalization
- $5.15B
- P/E Ratio
- 23.82
- Dividend Yield
- 3.71%
- Price Target
- $80.00
- Year High
- $78.22
- Year Low
- $51.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $69.30 | $69.25 | -0.07% | 945.58K |
| 2026-07-15 | $67.61 | $70.04 | 3.59% | 665.12K |
| 2026-07-14 | $64.87 | $66.97 | 3.24% | 702.41K |
| 2026-07-13 | $63.96 | $63.61 | -0.55% | 735.52K |
| 2026-07-10 | $66.25 | $63.75 | -3.77% | 1.05M |
| 2026-07-09 | $65.51 | $65.40 | -0.17% | 853.89K |
| 2026-07-08 | $68.10 | $64.58 | -5.17% | 1.17M |
| 2026-07-07 | $72.04 | $69.84 | -3.05% | 547.1K |
| 2026-07-06 | $69.08 | $71.94 | 4.14% | 688.53K |
| 2026-07-02 | $67.46 | $68.55 | 1.62% | 1.05M |
| 2026-07-01 | $65.84 | $66.42 | 0.88% | 877.6K |
| 2026-06-30 | $63.25 | $65.42 | 3.43% | 926.2K |
| 2026-06-29 | $65.34 | $62.91 | -3.72% | 1.2M |
| 2026-06-26 | $65.56 | $64.48 | -1.65% | 1.67M |
| 2026-06-25 | $65.58 | $65.46 | -0.18% | 620.3K |
| 2026-06-24 | $66.97 | $65.15 | -2.72% | 779.91K |
| 2026-06-23 | $66.26 | $67.31 | 1.58% | 560.8K |
| 2026-06-22 | $67.78 | $66.94 | -1.24% | 837.37K |
| 2026-06-18 | $66.90 | $67.18 | 0.42% | 3.15M |
| 2026-06-17 | $69.27 | $66.33 | -4.24% | 949.82K |
| 2026-06-16 | $69.84 | $69.41 | -0.62% | 1.01M |
| 2026-06-15 | $69.24 | $69.09 | -0.22% | 1.39M |
| 2026-06-12 | $69.65 | $67.70 | -2.80% | 967.6K |
| 2026-06-11 | $66.89 | $68.93 | 3.05% | 873.13K |
| 2026-06-10 | $69.70 | $66.80 | -4.16% | 1.04M |
| 2026-06-09 | $69.62 | $70.78 | 1.67% | 800.5K |
| 2026-06-08 | $68.49 | $68.70 | 0.31% | 716.02K |
| 2026-06-05 | $69.01 | $67.86 | -1.67% | 735.02K |
| 2026-06-04 | $68.51 | $69.24 | 1.07% | 705.6K |
| 2026-06-03 | $67.61 | $67.12 | -0.72% | 755.6K |
| 2026-06-02 | $68.51 | $69.25 | 1.08% | 759.65K |
| 2026-06-01 | $66.45 | $69.21 | 4.15% | 913.4K |
| 2026-05-29 | $66.81 | $67.29 | 0.72% | 997.4K |
| 2026-05-28 | $66.71 | $66.85 | 0.21% | 945.3K |
| 2026-05-27 | $65.29 | $65.87 | 0.89% | 806.3K |
| 2026-05-26 | $66.62 | $66.13 | -0.74% | 639.4K |
| 2026-05-22 | $64.50 | $65.76 | 1.95% | 697.21K |
| 2026-05-21 | $63.32 | $65.65 | 3.68% | 761.42K |
| 2026-05-20 | $62.63 | $64.23 | 2.55% | 806.4K |
| 2026-05-19 | $64.27 | $62.25 | -3.14% | 737.1K |
| 2026-05-18 | $64.40 | $63.86 | -0.84% | 543.25K |
| 2026-05-15 | $64.32 | $63.73 | -0.92% | 733.4K |
| 2026-05-14 | $64.88 | $64.76 | -0.18% | 953.41K |
| 2026-05-13 | $63.44 | $64.07 | 0.99% | 868.22K |
| 2026-05-12 | $64.00 | $63.97 | -0.05% | 903.1K |
| 2026-05-11 | $64.04 | $63.85 | -0.30% | 813.02K |
| 2026-05-08 | $64.20 | $65.08 | 1.37% | 602.3K |
| 2026-05-07 | $62.86 | $63.91 | 1.67% | 1.35M |
| 2026-05-06 | $64.67 | $63.80 | -1.35% | 1.17M |
| 2026-05-05 | $62.47 | $63.49 | 1.63% | 904.33K |
| 2026-05-04 | $64.46 | $62.32 | -3.32% | 939.8K |
| 2026-05-01 | $64.86 | $64.76 | -0.15% | 1.21M |
| 2026-04-30 | $64.63 | $65.12 | 0.76% | 1.92M |
| 2026-04-29 | $69.57 | $67.05 | -3.62% | 1.24M |
| 2026-04-28 | $70.34 | $69.69 | -0.92% | 1.5M |
| 2026-04-27 | $68.08 | $70.28 | 3.23% | 1.1M |
| 2026-04-24 | $66.87 | $68.08 | 1.81% | 1.17M |
| 2026-04-23 | $66.85 | $67.24 | 0.58% | 962.7K |
| 2026-04-22 | $69.45 | $67.17 | -3.28% | 1.12M |
| 2026-04-21 | $68.69 | $68.74 | 0.07% | 1.25M |
| 2026-04-20 | $67.46 | $68.69 | 1.82% | 826.94K |
| 2026-04-17 | $68.52 | $67.59 | -1.36% | 1.36M |
| 2026-04-16 | $66.51 | $67.04 | 0.80% | 1.18M |
| 2026-04-15 | $67.31 | $66.53 | -1.16% | 1.01M |
| 2026-04-14 | $65.80 | $66.37 | 0.87% | 1.26M |
| 2026-04-13 | $61.50 | $64.60 | 5.04% | 1.23M |
| 2026-04-10 | $62.72 | $63.04 | 0.51% | 711.1K |
| 2026-04-09 | $62.39 | $62.77 | 0.61% | 1.46M |
| 2026-04-08 | $60.25 | $61.49 | 2.06% | 2.02M |
| 2026-04-07 | $56.13 | $57.50 | 2.44% | 1.07M |
| 2026-04-06 | $56.10 | $56.43 | 0.59% | 1.01M |
| 2026-04-02 | $55.36 | $56.27 | 1.64% | 968.7K |
| 2026-04-01 | $57.18 | $56.68 | -0.87% | 1.18M |
| 2026-03-31 | $56.25 | $57.00 | 1.33% | 1.42M |
| 2026-03-30 | $54.74 | $54.90 | 0.29% | 866.62K |
| 2026-03-27 | $54.68 | $54.28 | -0.73% | 830.85K |
| 2026-03-26 | $54.66 | $55.44 | 1.43% | 584.51K |
| 2026-03-25 | $54.91 | $55.30 | 0.71% | 1.35M |
| 2026-03-24 | $53.64 | $54.10 | 0.86% | 1.42M |
| 2026-03-23 | $56.07 | $54.46 | -2.87% | 1.37M |
| 2026-03-20 | $54.13 | $53.98 | -0.28% | 4.47M |
| 2026-03-19 | $52.80 | $53.96 | 2.20% | 1.49M |
| 2026-03-18 | $52.46 | $53.13 | 1.28% | 1.92M |
| 2026-03-17 | $52.97 | $53.23 | 0.49% | 3.36M |
| 2026-03-16 | $52.62 | $51.86 | -1.44% | 1.41M |
| 2026-03-13 | $52.08 | $51.75 | -0.63% | 1.21M |
| 2026-03-12 | $53.28 | $51.38 | -3.57% | 1.34M |
| 2026-03-11 | $54.80 | $55.00 | 0.36% | 824.6K |
| 2026-03-10 | $55.15 | $54.92 | -0.42% | 1.2M |
| 2026-03-09 | $54.98 | $54.52 | -0.84% | 2.03M |
Get the Latest News and Ratings for Your Stocks