Is Mountain Crest Acquisition 6 Corp. (MCAH) a Buy, Sell, or Hold?
NASDAQ : MCAH
Mountain Crest Acquisition 6 Corp. — Stock Chart
$9.95 USD
$0 (0.0%)
- Volume
- 44.2K
- Average Volume
- 58.76K
- Market Capitalization
- $61.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.95
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MCAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.95 | $9.95 | 0.00% | 44200 |
| 2026-07-23 | $9.95 | $9.95 | 0.00% | 4 |
| 2026-07-22 | $9.95 | $9.95 | 0.00% | 2106 |
| 2026-07-21 | $9.94 | $9.94 | 0.00% | 16 |
| 2026-07-20 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-07-17 | $9.94 | $9.94 | 0.00% | 10 |
| 2026-07-16 | $9.94 | $9.94 | 0.00% | 56506 |
| 2026-07-15 | $9.95 | $9.95 | 0.00% | 603 |
| 2026-07-14 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-07-13 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-07-10 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-07-09 | $9.95 | $9.94 | -0.10% | 5300 |
| 2026-07-08 | $9.93 | $9.93 | 0.00% | 3 |
| 2026-07-07 | $9.93 | $9.93 | 0.00% | 100.01K |
| 2026-07-06 | $9.93 | $9.93 | 0.00% | 3 |
| 2026-07-02 | $9.93 | $9.93 | 0.00% | 7 |
| 2026-07-01 | $9.93 | $9.93 | 0.00% | 522 |
| 2026-06-30 | $9.93 | $9.92 | -0.10% | 7243 |
| 2026-06-29 | $9.93 | $9.93 | 0.00% | 1718 |
| 2026-06-26 | $9.93 | $9.92 | -0.10% | 4000 |
| 2026-06-25 | $9.93 | $9.93 | 0.00% | 17367 |
| 2026-06-24 | $9.93 | $9.93 | 0.00% | 3547 |
| 2026-06-23 | $9.92 | $9.93 | 0.10% | 706.41K |
| 2026-06-22 | $9.94 | $9.94 | 0.00% | 387.7K |