Is McDonald's Corporation (MCD) a Buy, Sell, or Hold?
McDonald's Corporation
NYSE:MCD
$268.94 USD
-$3.67 (-1.35%)
- Volume
- 3.83M
- Average Volume
- 4.31M
- Market Capitalization
- $191.08B
- P/E Ratio
- 22.10
- Dividend Yield
- 2.73%
- Price Target
- $335.50
- Year High
- $341.75
- Year Low
- $264.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $272.00 | $268.94 | -1.13% | 3.83M |
| 2026-07-13 | $276.02 | $272.61 | -1.24% | 4.17M |
| 2026-07-10 | $278.21 | $274.60 | -1.30% | 2.98M |
| 2026-07-09 | $276.06 | $276.49 | 0.16% | 3.61M |
| 2026-07-08 | $281.27 | $278.25 | -1.07% | 4.74M |
| 2026-07-07 | $283.80 | $282.21 | -0.56% | 3.69M |
| 2026-07-06 | $280.06 | $279.50 | -0.20% | 6.74M |
| 2026-07-02 | $271.80 | $280.63 | 3.25% | 6.88M |
| 2026-07-01 | $270.25 | $269.43 | -0.30% | 3.9M |
| 2026-06-30 | $268.20 | $270.31 | 0.79% | 4.75M |
| 2026-06-29 | $270.19 | $267.18 | -1.11% | 4.52M |
| 2026-06-26 | $264.77 | $269.76 | 1.88% | 7.42M |
| 2026-06-25 | $272.69 | $264.54 | -2.99% | 6.2M |
| 2026-06-24 | $272.17 | $273.95 | 0.65% | 4.7M |
| 2026-06-23 | $273.89 | $271.66 | -0.81% | 3.78M |
| 2026-06-22 | $277.00 | $270.10 | -2.49% | 4.89M |
| 2026-06-18 | $284.38 | $278.61 | -2.03% | 8.11M |
| 2026-06-17 | $285.50 | $283.82 | -0.59% | 3.59M |
| 2026-06-16 | $288.00 | $287.93 | -0.02% | 3.87M |
| 2026-06-15 | $284.23 | $286.12 | 0.66% | 4.39M |
| 2026-06-12 | $286.00 | $284.81 | -0.42% | 4.03M |
| 2026-06-11 | $282.84 | $284.77 | 0.68% | 4.57M |
| 2026-06-10 | $284.32 | $282.52 | -0.63% | 4.15M |
| 2026-06-09 | $277.61 | $282.25 | 1.67% | 5.43M |
| 2026-06-08 | $278.11 | $277.78 | -0.12% | 3.84M |
| 2026-06-05 | $274.40 | $279.84 | 1.98% | 5.43M |
| 2026-06-04 | $277.80 | $272.72 | -1.83% | 3.54M |
| 2026-06-03 | $275.77 | $273.29 | -0.90% | 5.01M |
| 2026-06-02 | $273.33 | $276.36 | 1.11% | 4.21M |
| 2026-06-01 | $278.12 | $276.11 | -0.72% | 4.59M |
| 2026-05-29 | $277.78 | $279.20 | 0.51% | 4.91M |
| 2026-05-28 | $280.01 | $277.97 | -0.73% | 4.12M |
| 2026-05-27 | $280.24 | $280.92 | 0.24% | 3.81M |
| 2026-05-26 | $281.02 | $279.26 | -0.63% | 4.23M |
| 2026-05-22 | $283.00 | $282.27 | -0.26% | 3.06M |
| 2026-05-21 | $281.05 | $284.18 | 1.11% | 5.12M |
| 2026-05-20 | $280.29 | $280.27 | -0.01% | 4.06M |
| 2026-05-19 | $283.40 | $280.80 | -0.92% | 4.09M |
| 2026-05-18 | $275.82 | $282.47 | 2.41% | 3.97M |
| 2026-05-15 | $276.00 | $276.39 | 0.14% | 3.87M |
| 2026-05-14 | $277.80 | $274.97 | -1.02% | 3.43M |
| 2026-05-13 | $274.50 | $275.70 | 0.44% | 3.45M |
| 2026-05-12 | $278.20 | $274.84 | -1.21% | 4.37M |
| 2026-05-11 | $275.83 | $274.60 | -0.45% | 5.85M |
| 2026-05-08 | $285.00 | $275.75 | -3.25% | 6.04M |
| 2026-05-07 | $287.83 | $283.70 | -1.43% | 6.61M |
| 2026-05-06 | $287.17 | $284.10 | -1.07% | 4.81M |
| 2026-05-05 | $284.40 | $285.17 | 0.27% | 4.01M |
| 2026-05-04 | $286.32 | $284.10 | -0.78% | 3.75M |
| 2026-05-01 | $294.70 | $286.64 | -2.73% | 3.76M |
| 2026-04-30 | $290.55 | $293.59 | 1.05% | 4.14M |
| 2026-04-29 | $291.30 | $290.08 | -0.42% | 3.49M |
| 2026-04-28 | $292.20 | $292.39 | 0.07% | 4.09M |
| 2026-04-27 | $297.79 | $290.21 | -2.55% | 4.98M |
| 2026-04-24 | $302.29 | $299.36 | -0.97% | 3.85M |
| 2026-04-23 | $302.50 | $302.53 | 0.01% | 3.06M |
| 2026-04-22 | $302.05 | $300.07 | -0.66% | 2.85M |
| 2026-04-21 | $305.55 | $301.84 | -1.21% | 2.71M |
| 2026-04-20 | $312.15 | $306.94 | -1.67% | 2.4M |
| 2026-04-17 | $307.31 | $311.36 | 1.32% | 3.23M |
| 2026-04-16 | $306.58 | $306.96 | 0.12% | 2.33M |
| 2026-04-15 | $303.27 | $306.26 | 0.99% | 2.98M |
| 2026-04-14 | $303.02 | $303.22 | 0.07% | 3.15M |
| 2026-04-13 | $304.22 | $304.51 | 0.10% | 2.87M |
| 2026-04-10 | $307.30 | $305.68 | -0.53% | 2.71M |
| 2026-04-09 | $305.19 | $309.55 | 1.43% | 2.48M |
| 2026-04-08 | $307.16 | $307.01 | -0.05% | 4.16M |
| 2026-04-07 | $310.27 | $304.85 | -1.75% | 2.03M |
| 2026-04-06 | $306.06 | $309.76 | 1.21% | 1.82M |
| 2026-04-02 | $306.83 | $307.14 | 0.10% | 2.65M |
| 2026-04-01 | $310.17 | $307.29 | -0.93% | 3.89M |
| 2026-03-31 | $310.23 | $310.79 | 0.18% | 3.02M |
| 2026-03-30 | $308.70 | $308.53 | -0.06% | 3.57M |
| 2026-03-27 | $309.75 | $305.90 | -1.24% | 3.14M |
| 2026-03-26 | $310.75 | $308.96 | -0.58% | 3.03M |
| 2026-03-25 | $310.06 | $311.70 | 0.53% | 3.71M |
| 2026-03-24 | $306.39 | $307.84 | 0.47% | 2.96M |
| 2026-03-23 | $313.47 | $308.47 | -1.60% | 3M |
| 2026-03-20 | $309.80 | $308.85 | -0.31% | 6.44M |
| 2026-03-19 | $315.99 | $309.58 | -2.03% | 3.36M |
| 2026-03-18 | $323.77 | $315.73 | -2.48% | 3.04M |
| 2026-03-17 | $327.34 | $326.30 | -0.32% | 2.44M |
| 2026-03-16 | $327.84 | $326.65 | -0.36% | 2.58M |
| 2026-03-13 | $324.98 | $326.46 | 0.46% | 2.45M |
| 2026-03-12 | $323.25 | $323.91 | 0.20% | 2.64M |
| 2026-03-11 | $327.03 | $325.21 | -0.56% | 2.2M |
| 2026-03-10 | $328.34 | $327.94 | -0.12% | 2.39M |
| 2026-03-09 | $325.80 | $330.80 | 1.53% | 3.41M |
| 2026-03-06 | $326.29 | $328.06 | 0.54% | 3.34M |
| 2026-03-05 | $329.80 | $327.45 | -0.71% | 4.32M |
Get the Latest News and Ratings for Your Stocks