Is JPMorgan Fundamental Data Science Mid Core ETF (MCDS) a Buy, Sell, or Hold?
NASDAQ : MCDS
JPMorgan Fundamental Data Science Mid Core ETF — Stock Chart
$67.1517 USD
$0.27 (0.4%)
- Volume
- 2.22K
- Average Volume
- 356
- Market Capitalization
- $8.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.95
- Year Low
- $55.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MCDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $67.25 | $67.15 | -0.15% | 2219 |
| 2026-07-23 | $66.94 | $66.88 | -0.09% | 2200 |
| 2026-07-22 | $67.13 | $67.04 | -0.13% | 3700 |
| 2026-07-21 | $66.94 | $66.94 | 0.00% | 100 |
| 2026-07-20 | $66.64 | $66.64 | 0.00% | 100 |
| 2026-07-17 | $67.05 | $67.05 | 0.00% | 100 |
| 2026-07-16 | $67.46 | $67.46 | 0.00% | 100 |
| 2026-07-15 | $67.11 | $67.11 | 0.00% | 100 |
| 2026-07-14 | $67.40 | $67.40 | 0.00% | 100 |
| 2026-07-13 | $67.33 | $67.33 | 0.00% | 100 |
| 2026-07-10 | $67.55 | $67.55 | 0.00% | 100 |
| 2026-07-09 | $67.45 | $67.45 | 0.00% | 100 |
| 2026-07-08 | $66.83 | $66.83 | 0.00% | 100 |
| 2026-07-07 | $67.44 | $67.44 | 0.00% | 100 |
| 2026-07-06 | $67.66 | $67.66 | 0.00% | 108 |
| 2026-07-02 | $67.60 | $67.60 | 0.00% | 100 |
| 2026-07-01 | $67.77 | $67.73 | -0.06% | 116 |
| 2026-06-30 | $67.95 | $67.95 | 0.00% | 100 |
| 2026-06-29 | $67.68 | $67.68 | 0.00% | 100 |
| 2026-06-26 | $67.29 | $67.29 | 0.00% | 100 |
| 2026-06-25 | $67.69 | $67.75 | 0.09% | 111 |
| 2026-06-24 | $67.06 | $67.06 | 0.00% | 100 |
| 2026-06-23 | $66.63 | $66.63 | 0.00% | 100 |
| 2026-06-22 | $67.41 | $67.41 | 0.00% | 100 |
| 2026-06-18 | $66.98 | $66.98 | 0.00% | 100 |
| 2026-06-17 | $66.46 | $66.46 | 0.00% | 100 |
| 2026-06-16 | $67.11 | $67.11 | 0.00% | 100 |
| 2026-06-15 | $67.16 | $67.16 | 0.00% | 100 |
| 2026-06-12 | $66.50 | $66.50 | 0.00% | 100 |
| 2026-06-11 | $65.76 | $65.88 | 0.18% | 522 |
| 2026-06-10 | $64.59 | $64.59 | 0.00% | 100 |
| 2026-06-09 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-06-08 | $65.07 | $65.07 | 0.00% | 100 |
| 2026-06-05 | $65.15 | $65.15 | 0.00% | 100 |
| 2026-06-04 | $66.32 | $66.32 | 0.00% | 100 |
| 2026-06-03 | $66.03 | $66.03 | 0.00% | 100 |
| 2026-06-02 | $66.12 | $66.12 | 0.00% | 104 |
| 2026-06-01 | $65.40 | $65.40 | 0.00% | 100 |
| 2026-05-29 | $65.29 | $65.29 | 0.00% | 100 |
| 2026-05-28 | $65.24 | $65.24 | 0.00% | 100 |
| 2026-05-27 | $65.04 | $65.04 | 0.00% | 100 |
| 2026-05-26 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-05-22 | $64.57 | $64.57 | 0.00% | 100 |
| 2026-05-21 | $64.04 | $64.04 | 0.00% | 100 |
| 2026-05-20 | $63.77 | $63.77 | 0.00% | 100 |
| 2026-05-19 | $62.98 | $62.98 | 0.00% | 100 |
| 2026-05-18 | $63.33 | $63.33 | 0.00% | 100 |
| 2026-05-15 | $63.37 | $63.37 | 0.00% | 100 |
| 2026-05-14 | $64.25 | $64.25 | 0.00% | 100 |
| 2026-05-13 | $63.95 | $63.95 | 0.00% | 100 |
| 2026-05-12 | $64.13 | $64.13 | 0.00% | 200 |
| 2026-05-11 | $64.40 | $64.38 | -0.03% | 2402 |
| 2026-05-08 | $64.35 | $64.30 | -0.08% | 406 |
| 2026-05-07 | $64.68 | $64.29 | -0.60% | 1800 |
| 2026-05-06 | $64.99 | $65.06 | 0.11% | 1600 |
| 2026-05-05 | $64.31 | $64.31 | 0.00% | 100 |
| 2026-05-04 | $63.68 | $63.68 | 0.00% | 100 |
| 2026-05-01 | $63.93 | $63.93 | 0.00% | 100 |
| 2026-04-30 | $63.77 | $64.09 | 0.50% | 1400 |
| 2026-04-29 | $62.84 | $62.87 | 0.05% | 2074 |
| 2026-04-28 | $63.22 | $63.26 | 0.06% | 2104 |
| 2026-04-27 | $63.70 | $63.70 | 0.00% | 100 |
| 2026-04-24 | $63.74 | $63.74 | 0.00% | 100 |
| 2026-04-23 | $63.85 | $63.85 | 0.00% | 100 |
| 2026-04-22 | $63.58 | $63.58 | 0.00% | 100 |
| 2026-04-21 | $63.70 | $63.70 | 0.00% | 100 |
| 2026-04-20 | $63.97 | $63.97 | 0.00% | 100 |
| 2026-04-17 | $63.71 | $63.71 | 0.00% | 100 |
| 2026-04-16 | $62.61 | $62.61 | 0.00% | 100 |
| 2026-04-15 | $62.59 | $62.59 | 0.00% | 100 |
| 2026-04-14 | $62.76 | $62.76 | 0.00% | 100 |
| 2026-04-13 | $62.44 | $62.44 | 0.00% | 100 |
| 2026-04-10 | $61.82 | $61.82 | 0.00% | 100 |
| 2026-04-09 | $62.16 | $62.16 | 0.00% | 100 |
| 2026-04-08 | $61.85 | $62.10 | 0.40% | 1314 |
| 2026-04-07 | $60.41 | $60.41 | 0.00% | 100 |
| 2026-04-06 | $60.41 | $60.41 | 0.00% | 100 |
| 2026-04-02 | $60.13 | $60.13 | 0.00% | 100 |
| 2026-04-01 | $60.12 | $59.96 | -0.27% | 2215 |
| 2026-03-31 | $58.61 | $59.44 | 1.42% | 4083 |
| 2026-03-30 | $58.46 | $58.02 | -0.75% | 719 |
| 2026-03-27 | $58.38 | $58.38 | 0.00% | 100 |
| 2026-03-26 | $59.11 | $59.11 | 0.00% | 100 |
| 2026-03-25 | $59.83 | $59.83 | 0.00% | 100 |
| 2026-03-24 | $59.50 | $59.50 | 0.00% | 100 |
| 2026-03-23 | $59.18 | $59.18 | 0.00% | 100 |
| 2026-03-20 | $58.27 | $58.27 | 0.00% | 100 |
| 2026-03-19 | $59.32 | $59.32 | 0.00% | 100 |
| 2026-03-18 | $59.20 | $59.20 | 0.00% | 100 |
| 2026-03-17 | $59.92 | $59.92 | 0.00% | 100 |