Is Mobico Group Plc (MCG.L) a Buy, Sell, or Hold?
LSE : MCG.L
Mobico Group Plc — Stock Chart
$23.16 GBp
-$0.66 (-2.77%)
- Volume
- 2.45M
- Average Volume
- 4.11M
- Market Capitalization
- $141.36M
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.59
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.70
MCG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.90 | $23.16 | -3.10% | 2.45M |
| 2026-07-22 | $24.50 | $23.82 | -2.78% | 3.24M |
| 2026-07-21 | $23.50 | $24.08 | 2.47% | 4.12M |
| 2026-07-20 | $25.68 | $24.32 | -5.30% | 4M |
| 2026-07-17 | $26.16 | $25.38 | -2.98% | 1.52M |
| 2026-07-16 | $26.08 | $26.16 | 0.31% | 2.04M |
| 2026-07-15 | $25.36 | $25.70 | 1.34% | 805.23K |
| 2026-07-14 | $25.12 | $25.76 | 2.55% | 1.11M |
| 2026-07-13 | $25.80 | $26.10 | 1.16% | 2.01M |
| 2026-07-10 | $26.06 | $26.60 | 2.07% | 2.23M |
| 2026-07-09 | $25.58 | $26.84 | 4.93% | 3.69M |
| 2026-07-08 | $26.18 | $25.08 | -4.20% | 5.7M |
| 2026-07-07 | $25.62 | $25.76 | 0.55% | 3.07M |
| 2026-07-06 | $25.44 | $24.96 | -1.89% | 1.78M |
| 2026-07-03 | $25.84 | $24.80 | -4.02% | 1.86M |
| 2026-07-02 | $25.62 | $25.44 | -0.70% | 2.96M |
| 2026-07-01 | $25.50 | $25.36 | -0.55% | 2.99M |
| 2026-06-30 | $24.74 | $25.10 | 1.46% | 5.16M |
| 2026-06-29 | $24.02 | $24.50 | 2.00% | 2.44M |
| 2026-06-26 | $24.50 | $23.56 | -3.84% | 1.9M |
| 2026-06-25 | $24.04 | $24.00 | -0.17% | 3.65M |
| 2026-06-24 | $22.18 | $23.60 | 6.40% | 3.04M |
| 2026-06-23 | $23.80 | $22.80 | -4.20% | 4.26M |
| 2026-06-22 | $23.22 | $23.40 | 0.78% | 3.82M |
| 2026-06-19 | $23.88 | $23.70 | -0.75% | 7.95M |
| 2026-06-18 | $22.52 | $22.68 | 0.71% | 3M |
| 2026-06-17 | $22.80 | $22.06 | -3.25% | 3.16M |
| 2026-06-16 | $22.76 | $22.14 | -2.72% | 1.22M |
| 2026-06-15 | $23.00 | $22.24 | -3.30% | 4.38M |
| 2026-06-12 | $24.18 | $22.14 | -8.44% | 9.36M |
| 2026-06-11 | $21.02 | $24.22 | 15.22% | 9.12M |
| 2026-06-10 | $21.06 | $21.02 | -0.19% | 4.49M |
| 2026-06-09 | $21.06 | $21.32 | 1.23% | 5.52M |
| 2026-06-08 | $22.14 | $21.50 | -2.89% | 5.22M |
| 2026-06-05 | $23.00 | $22.14 | -3.74% | 4.47M |
| 2026-06-04 | $23.32 | $22.72 | -2.57% | 2.4M |
| 2026-06-03 | $22.10 | $22.58 | 2.17% | 4M |
| 2026-06-02 | $22.00 | $22.26 | 1.18% | 2.37M |
| 2026-06-01 | $22.94 | $22.10 | -3.66% | 4.22M |
| 2026-05-29 | $23.00 | $23.36 | 1.57% | 2.98M |
| 2026-05-28 | $23.30 | $22.76 | -2.32% | 5.21M |
| 2026-05-27 | $22.50 | $23.24 | 3.29% | 5.29M |
| 2026-05-26 | $21.32 | $22.24 | 4.32% | 14.4M |
| 2026-05-22 | $20.86 | $21.32 | 2.21% | 7.37M |
| 2026-05-21 | $21.80 | $21.12 | -3.12% | 3.26M |
| 2026-05-20 | $21.00 | $21.60 | 2.86% | 5.71M |
| 2026-05-19 | $21.54 | $20.84 | -3.25% | 7.17M |
| 2026-05-18 | $21.06 | $21.54 | 2.28% | 9.17M |
| 2026-05-15 | $21.60 | $21.54 | -0.28% | 3.7M |
| 2026-05-14 | $21.38 | $22.18 | 3.74% | 6.98M |
| 2026-05-13 | $22.12 | $21.60 | -2.35% | 3.43M |
| 2026-05-12 | $22.64 | $21.62 | -4.51% | 3.72M |
| 2026-05-11 | $23.38 | $22.48 | -3.85% | 4.08M |
| 2026-05-08 | $25.02 | $23.60 | -5.68% | 1.58M |
| 2026-05-07 | $24.98 | $24.52 | -1.84% | 2.66M |
| 2026-05-06 | $22.72 | $24.60 | 8.27% | 4.67M |
| 2026-05-05 | $23.84 | $22.94 | -3.78% | 3.24M |
| 2026-05-01 | $23.52 | $23.16 | -1.53% | 2.81M |
| 2026-04-30 | $22.20 | $22.70 | 2.25% | 5.84M |
| 2026-04-29 | $24.34 | $22.08 | -9.29% | 4.14M |
| 2026-04-28 | $25.90 | $23.68 | -8.57% | 3.84M |
| 2026-04-27 | $25.08 | $25.92 | 3.35% | 1.98M |
| 2026-04-24 | $25.80 | $25.78 | -0.08% | 3.14M |
| 2026-04-23 | $26.92 | $26.24 | -2.53% | 3.48M |
| 2026-04-22 | $24.80 | $27.44 | 10.65% | 8.18M |
| 2026-04-21 | $25.18 | $24.58 | -2.38% | 1.66M |
| 2026-04-20 | $26.00 | $24.98 | -3.92% | 4.06M |
| 2026-04-17 | $24.76 | $26.66 | 7.67% | 5.03M |
| 2026-04-16 | $25.20 | $25.08 | -0.48% | 10.29M |
| 2026-04-15 | $23.10 | $25.24 | 9.26% | 6.88M |
| 2026-04-14 | $20.96 | $23.28 | 11.07% | 18.4M |
| 2026-04-13 | $20.20 | $20.42 | 1.09% | 9.24M |
| 2026-04-10 | $19.30 | $20.66 | 7.05% | 6.66M |
| 2026-04-09 | $20.38 | $19.56 | -4.02% | 10.14M |
| 2026-04-08 | $20.28 | $20.86 | 2.86% | 9.19M |
| 2026-04-07 | $18.18 | $18.80 | 3.41% | 11.17M |
| 2026-04-02 | $17.80 | $18.40 | 3.37% | 9.95M |
| 2026-04-01 | $17.71 | $18.00 | 1.64% | 17.55M |
| 2026-03-31 | $17.60 | $17.32 | -1.59% | 12.68M |
| 2026-03-30 | $18.57 | $17.58 | -5.33% | 12.75M |
| 2026-03-27 | $18.86 | $18.28 | -3.08% | 4.99M |
| 2026-03-26 | $18.54 | $18.73 | 1.02% | 8.85M |
| 2026-03-25 | $19.80 | $18.53 | -6.41% | 17.56M |
| 2026-03-24 | $20.30 | $19.81 | -2.41% | 3.29M |
| 2026-03-23 | $19.90 | $20.12 | 1.11% | 14.76M |
| 2026-03-20 | $19.71 | $19.65 | -0.30% | 3.82M |
| 2026-03-19 | $20.54 | $19.30 | -6.04% | 7.89M |
| 2026-03-18 | $20.34 | $20.14 | -0.98% | 9.23M |
| 2026-03-17 | $20.76 | $20.34 | -2.02% | 11.23M |
| 2026-03-16 | $21.50 | $20.68 | -3.81% | 6.4M |