Loading live market data…

McKesson Corporation

NYSE:MCK

$803.37 USD

-$8.91 (-1.1%)

Volume
1.12M
Average Volume
1.15M
Market Capitalization
$94.06B
P/E Ratio
20.79
Dividend Yield
0.41%
Price Target
$1010.00
Year High
$999.00
Year Low
$637.00
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $802.01 $803.37 0.17% 1.12M
2026-07-13 $812.87 $812.28 -0.07% 618.71K
2026-07-10 $793.22 $805.96 1.61% 491.76K
2026-07-09 $812.09 $792.81 -2.37% 1.01M
2026-07-08 $807.85 $818.66 1.34% 1.13M
2026-07-07 $793.56 $807.33 1.74% 1.11M
2026-07-06 $784.72 $784.23 -0.06% 1.13M
2026-07-02 $770.00 $786.30 2.12% 952.68K
2026-07-01 $757.00 $768.06 1.46% 1.2M
2026-06-30 $746.02 $755.60 1.28% 1.69M
2026-06-29 $771.63 $747.53 -3.12% 1.56M
2026-06-26 $777.48 $763.51 -1.80% 1.74M
2026-06-25 $766.56 $763.81 -0.36% 1.19M
2026-06-24 $768.23 $766.55 -0.22% 1.28M
2026-06-23 $762.76 $763.91 0.15% 1.36M
2026-06-22 $751.70 $744.85 -0.91% 1.45M
2026-06-18 $775.72 $750.63 -3.23% 2.48M
2026-06-17 $775.13 $779.80 0.60% 1.08M
2026-06-16 $783.06 $785.43 0.30% 659.2K
2026-06-15 $778.88 $779.78 0.12% 824.64K
2026-06-12 $790.71 $784.05 -0.84% 608.94K
2026-06-11 $792.63 $787.19 -0.69% 827.21K
2026-06-10 $788.00 $790.44 0.31% 637.62K
2026-06-09 $763.00 $784.23 2.78% 882.39K
2026-06-08 $763.11 $766.64 0.46% 794.81K
2026-06-05 $764.00 $775.66 1.53% 982.12K
2026-06-04 $751.56 $756.95 0.72% 902.7K
2026-06-03 $740.17 $739.53 -0.09% 786.37K
2026-06-02 $735.27 $736.78 0.21% 885.43K
2026-06-01 $735.50 $734.82 -0.09% 913.68K
2026-05-29 $760.04 $742.44 -2.32% 1.94M
2026-05-28 $754.68 $756.98 0.30% 1.45M
2026-05-27 $754.37 $756.47 0.28% 1.37M
2026-05-26 $760.01 $754.40 -0.74% 1.98M
2026-05-22 $769.14 $766.08 -0.40% 2.32M
2026-05-21 $752.57 $766.50 1.85% 1.64M
2026-05-20 $761.23 $754.68 -0.86% 1.09M
2026-05-19 $780.00 $761.89 -2.32% 1.26M
2026-05-18 $757.25 $775.97 2.47% 1.2M
2026-05-15 $754.06 $760.57 0.86% 1.53M
2026-05-14 $736.52 $747.23 1.45% 933.58K
2026-05-13 $727.69 $737.18 1.30% 966.01K
2026-05-12 $731.45 $734.69 0.44% 951.69K
2026-05-11 $743.45 $725.17 -2.46% 1.69M
2026-05-08 $739.75 $736.09 -0.49% 2.18M
2026-05-07 $739.90 $754.76 2.01% 2.02M
2026-05-06 $777.00 $743.67 -4.29% 2.88M
2026-05-05 $809.51 $801.01 -1.05% 882.29K
2026-05-04 $808.30 $807.85 -0.06% 839.11K
2026-05-01 $820.25 $814.02 -0.76% 633.83K
2026-04-30 $818.22 $815.20 -0.37% 1.37M
2026-04-29 $829.64 $822.63 -0.84% 791.29K
2026-04-28 $836.33 $835.00 -0.16% 813.26K
2026-04-27 $827.01 $828.32 0.16% 934.88K
2026-04-24 $829.00 $828.11 -0.11% 692.33K
2026-04-23 $827.51 $836.10 1.04% 673.9K
2026-04-22 $840.77 $829.23 -1.37% 1.12M
2026-04-21 $858.00 $842.25 -1.84% 1.24M
2026-04-20 $864.99 $859.04 -0.69% 582.3K
2026-04-17 $866.97 $866.38 -0.07% 833.2K
2026-04-16 $863.74 $867.34 0.42% 520.75K
2026-04-15 $861.84 $863.42 0.18% 465.64K
2026-04-14 $862.85 $862.79 -0.01% 614.42K
2026-04-13 $865.47 $864.57 -0.10% 554.75K
2026-04-10 $869.74 $865.60 -0.48% 615.26K
2026-04-09 $869.01 $873.43 0.51% 593.24K
2026-04-08 $859.29 $871.18 1.38% 875.72K
2026-04-07 $857.81 $856.62 -0.14% 892.15K
2026-04-06 $862.15 $856.77 -0.62% 803.72K
2026-04-02 $872.17 $884.28 1.39% 570.8K
2026-04-01 $863.08 $872.32 1.07% 729.56K
2026-03-31 $866.71 $865.36 -0.16% 898.97K
2026-03-30 $869.95 $860.19 -1.12% 689.2K
2026-03-27 $862.52 $860.16 -0.27% 841K
2026-03-26 $879.62 $863.56 -1.83% 835.23K
2026-03-25 $881.33 $879.75 -0.18% 669.5K
2026-03-24 $876.08 $881.94 0.67% 697.22K
2026-03-23 $896.17 $877.01 -2.14% 660.31K
2026-03-20 $893.48 $885.84 -0.86% 1.94M
2026-03-19 $922.67 $898.95 -2.57% 899.3K
2026-03-18 $938.94 $920.35 -1.98% 767.41K
2026-03-17 $942.91 $941.89 -0.11% 755.75K
2026-03-16 $947.34 $943.25 -0.43% 612.4K
2026-03-13 $950.35 $940.91 -0.99% 543.3K
2026-03-12 $931.26 $944.36 1.41% 522.99K
2026-03-11 $921.15 $934.29 1.43% 478.18K
2026-03-10 $944.23 $928.69 -1.65% 645.64K
2026-03-09 $920.11 $942.16 2.40% 765.8K
2026-03-06 $927.84 $919.26 -0.92% 921.52K
2026-03-05 $948.10 $931.35 -1.77% 1.48M