Loading live market data…

The Marcus Corporation

NYSE:MCS

$22.38 USD

$0.54 (2.47%)

Volume
18.45K
Average Volume
204.9K
Market Capitalization
$692.2M
P/E Ratio
50.86
Dividend Yield
1.43%
Price Target
$23.00
Year High
$24.89
Year Low
$12.85
Day High
—
Day Low
—
Payout Ratio
$0.66
Current Ratio
$1.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.95 $22.39 1.98% 18446
2026-07-14 $22.09 $21.84 -1.13% 142.1K
2026-07-13 $21.95 $21.87 -0.36% 193.1K
2026-07-10 $21.94 $21.77 -0.77% 93228
2026-07-09 $22.18 $21.99 -0.86% 107.11K
2026-07-08 $21.83 $22.17 1.56% 207.22K
2026-07-07 $22.42 $21.94 -2.14% 200.11K
2026-07-06 $23.15 $22.35 -3.46% 244.6K
2026-07-02 $23.24 $23.20 -0.17% 193.42K
2026-07-01 $23.33 $23.20 -0.56% 293.9K
2026-06-30 $23.55 $23.46 -0.38% 248.4K
2026-06-29 $24.71 $23.73 -3.97% 440.8K
2026-06-26 $23.52 $24.89 5.82% 1.47M
2026-06-25 $23.37 $23.42 0.21% 229.11K
2026-06-24 $23.91 $23.40 -2.13% 266.03K
2026-06-23 $23.56 $23.82 1.10% 399.51K
2026-06-22 $23.89 $23.50 -1.63% 249.72K
2026-06-18 $24.10 $23.85 -1.04% 332.62K
2026-06-17 $22.68 $23.86 5.20% 426.9K
2026-06-16 $22.20 $22.81 2.75% 238.1K
2026-06-15 $22.31 $22.03 -1.26% 160K
2026-06-12 $22.40 $22.44 0.18% 213.4K
2026-06-11 $21.66 $22.32 3.05% 343.24K
2026-06-10 $20.66 $21.11 2.18% 167.9K
2026-06-09 $20.42 $20.61 0.93% 245.4K
2026-06-08 $20.42 $20.35 -0.34% 109.1K
2026-06-05 $20.22 $20.35 0.64% 207.41K
2026-06-04 $19.70 $20.11 2.08% 184.4K
2026-06-03 $19.83 $19.50 -1.66% 177.7K
2026-06-02 $19.77 $19.95 0.91% 171.51K
2026-06-01 $18.80 $20.07 6.76% 214.8K
2026-05-29 $18.94 $18.91 -0.16% 131.63K
2026-05-28 $18.96 $18.95 -0.05% 190.92K
2026-05-27 $18.63 $18.99 1.93% 160.42K
2026-05-26 $18.02 $18.60 3.22% 137.72K
2026-05-22 $18.29 $18.08 -1.15% 101.43K
2026-05-21 $18.03 $18.32 1.61% 155.31K
2026-05-20 $17.74 $18.17 2.42% 120.16K
2026-05-19 $17.64 $17.88 1.36% 125.4K
2026-05-18 $17.45 $17.82 2.12% 94232
2026-05-15 $17.44 $17.34 -0.57% 113.54K
2026-05-14 $17.36 $17.39 0.17% 112.8K
2026-05-13 $17.19 $17.18 -0.06% 137.91K
2026-05-12 $17.70 $17.33 -2.09% 128.6K
2026-05-11 $18.13 $17.69 -2.43% 109K
2026-05-08 $18.22 $17.97 -1.37% 119.93K
2026-05-07 $18.22 $18.29 0.38% 113.85K
2026-05-06 $18.33 $17.99 -1.85% 152.05K
2026-05-05 $17.28 $18.14 4.98% 190.93K
2026-05-04 $17.59 $17.15 -2.50% 195.8K
2026-05-01 $17.52 $17.58 0.34% 191.8K
2026-04-30 $18.38 $17.62 -4.13% 203.2K
2026-04-29 $19.01 $18.98 -0.16% 134.5K
2026-04-28 $19.34 $19.23 -0.57% 123K
2026-04-27 $18.75 $19.16 2.19% 125.5K
2026-04-24 $18.54 $18.78 1.29% 115.4K
2026-04-23 $18.69 $18.61 -0.43% 161.4K
2026-04-22 $18.56 $18.64 0.43% 138.3K
2026-04-21 $19.23 $18.49 -3.85% 126.4K
2026-04-20 $19.65 $19.26 -1.98% 160.1K
2026-04-17 $18.93 $19.82 4.70% 184.2K
2026-04-16 $18.88 $18.70 -0.95% 142.1K
2026-04-15 $19.38 $19.03 -1.81% 158.1K
2026-04-14 $19.08 $19.39 1.62% 170.5K
2026-04-13 $18.90 $19.14 1.27% 139.3K
2026-04-10 $19.03 $19.03 0.00% 145.2K
2026-04-09 $18.84 $19.22 2.02% 126.5K
2026-04-08 $18.95 $18.93 -0.11% 152.1K
2026-04-07 $18.35 $18.44 0.49% 131.3K
2026-04-06 $17.73 $18.44 4.00% 205.8K
2026-04-02 $17.21 $17.86 3.78% 143K
2026-04-01 $17.15 $17.30 0.87% 100.2K
2026-03-31 $16.99 $17.17 1.06% 140.4K
2026-03-30 $16.71 $16.79 0.48% 96100
2026-03-27 $16.89 $16.62 -1.60% 83100
2026-03-26 $16.91 $17.03 0.71% 95400
2026-03-25 $16.88 $16.96 0.47% 104.4K
2026-03-24 $16.30 $16.81 3.13% 109.8K
2026-03-23 $16.26 $16.50 1.48% 134.2K
2026-03-20 $16.24 $15.88 -2.22% 193.9K
2026-03-19 $15.80 $16.02 1.39% 126.8K
2026-03-18 $15.65 $15.80 0.96% 213.1K
2026-03-17 $15.74 $15.76 0.13% 104K
2026-03-16 $15.74 $15.61 -0.83% 115.5K
2026-03-13 $15.92 $15.67 -1.57% 129.1K
2026-03-12 $15.94 $15.93 -0.06% 148.1K
2026-03-11 $16.40 $16.15 -1.52% 98100
2026-03-10 $16.60 $16.61 0.06% 115.9K
2026-03-09 $17.15 $16.77 -2.22% 139.5K
2026-03-06 $17.32 $17.36 0.23% 164.2K