Loading live market data…

McChip Resources Inc.

TSXV:MCS.V

$0.79 CAD

-$0.03 (-3.66%)

Volume
0
Average Volume
7.63K
Market Capitalization
$7.38M
P/E Ratio
1.63
Dividend Yield
85.22%
Price Target
$
Year High
$1.79
Year Low
$0.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$70.47
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.82 $0.82 0.00% 203
2026-07-13 $0.82 $0.82 0.00% -
2026-07-10 $0.82 $0.82 0.00% 263
2026-07-09 $0.82 $0.82 0.00% -
2026-07-08 $0.82 $0.82 0.00% 56
2026-07-07 $0.82 $0.82 0.00% -
2026-07-06 $0.82 $0.82 0.00% 31
2026-07-03 $0.82 $0.82 0.00% -
2026-07-02 $0.82 $0.82 0.00% 37
2026-06-30 $0.82 $0.82 0.00% -
2026-06-29 $0.82 $0.82 0.00% 2900
2026-06-26 $0.82 $0.82 0.00% -
2026-06-25 $0.82 $0.82 0.00% 2510
2026-06-24 $0.75 $0.82 9.33% 2510
2026-06-23 $0.84 $0.84 0.00% -
2026-06-22 $0.84 $0.84 0.00% -
2026-06-19 $0.84 $0.84 0.00% 500
2026-06-18 $0.82 $0.85 3.66% 1000
2026-06-17 $0.82 $0.82 0.00% 157
2026-06-16 $0.82 $0.82 0.00% 600
2026-06-15 $0.76 $0.75 -1.32% 7843
2026-06-12 $0.81 $0.81 0.00% -
2026-06-11 $0.81 $0.81 0.00% 4141
2026-06-10 $0.85 $0.85 0.00% 18
2026-06-09 $0.85 $0.85 0.00% -
2026-06-08 $0.83 $0.85 2.41% 15128
2026-06-05 $0.89 $0.89 0.00% 620
2026-06-04 $0.85 $0.85 0.00% 529
2026-06-03 $0.96 $0.96 0.00% 5
2026-06-02 $0.96 $0.96 0.00% 10
2026-06-01 $0.96 $0.96 0.00% -
2026-05-29 $0.96 $0.96 0.00% 69
2026-05-28 $0.95 $0.96 1.05% 1500
2026-05-27 $0.97 $0.97 0.00% -
2026-05-26 $0.97 $0.97 0.00% -
2026-05-25 $0.92 $0.97 5.43% 1309
2026-05-22 $0.92 $0.92 0.00% 4114
2026-05-21 $0.82 $0.92 12.20% 4114
2026-05-20 $0.91 $0.91 0.00% 125
2026-05-19 $0.91 $0.91 0.00% -
2026-05-15 $0.88 $0.91 3.41% 2200
2026-05-14 $0.91 $0.91 0.00% 1022
2026-05-13 $0.88 $0.90 2.27% 5400
2026-05-12 $0.90 $0.87 -3.33% 1510
2026-05-11 $1.00 $0.80 -20.00% 5000
2026-05-08 $0.98 $0.98 0.00% 600
2026-05-07 $0.98 $0.98 0.00% 526
2026-05-06 $0.98 $1.00 2.04% 4722
2026-05-05 $0.90 $0.99 10.00% 1149
2026-05-04 $0.91 $0.91 0.00% -
2026-05-01 $1.02 $0.91 -10.78% 32600
2026-04-30 $1.20 $1.00 -16.67% 8300
2026-04-29 $1.28 $1.00 -21.88% 57043
2026-04-28 $1.12 $1.29 15.18% 15313
2026-04-27 $1.29 $1.14 -11.63% 2000
2026-04-24 $1.30 $1.25 -3.85% 15400
2026-04-23 $1.02 $1.25 22.55% 28400
2026-04-22 $1.51 $1.20 -20.53% 26929
2026-04-21 $1.52 $1.50 -1.32% 10158
2026-04-20 $1.50 $1.52 1.33% 75385
2026-04-17 $1.36 $1.52 11.76% 22723
2026-04-16 $1.29 $1.37 6.20% 4277
2026-04-15 $1.30 $1.30 0.00% -
2026-04-14 $1.32 $1.30 -1.52% 107.2K
2026-04-13 $1.36 $1.33 -2.21% 40901
2026-04-10 $1.32 $1.32 0.00% 9705
2026-04-09 $1.32 $1.32 0.00% 25931
2026-04-08 $1.26 $1.26 0.00% 29074
2026-04-07 $1.22 $1.26 3.28% 77792
2026-04-06 $1.07 $1.07 0.00% -
2026-04-02 $1.07 $1.07 0.00% 1
2026-04-01 $1.07 $1.07 0.00% 15
2026-03-31 $1.07 $1.07 0.00% -
2026-03-30 $1.12 $1.07 -4.46% 1604
2026-03-27 $1.12 $1.12 0.00% 3208
2026-03-26 $1.12 $1.22 8.93% 5881
2026-03-25 $1.22 $1.22 0.00% 500
2026-03-24 $1.22 $1.22 0.00% 1337
2026-03-23 $1.22 $1.22 0.00% 15358
2026-03-20 $1.19 $1.22 2.52% 15369
2026-03-19 $1.11 $1.06 -4.50% 14061
2026-03-18 $1.22 $1.22 0.00% -
2026-03-17 $1.22 $1.22 0.00% 1145
2026-03-16 $1.16 $1.22 5.17% 1329
2026-03-13 $1.22 $1.21 -0.82% 2011
2026-03-12 $1.21 $1.21 0.00% -
2026-03-11 $1.20 $1.21 0.83% 1521
2026-03-10 $1.10 $1.19 8.18% 1635
2026-03-09 $1.22 $1.22 0.00% 1859
2026-03-06 $1.22 $1.22 0.00% 3286