Loading live market data…

MEDIA DO Co., Ltd.

OTC:MDDCF

$37.0418 USD

$0 (0.0%)

Volume
1.12K
Average Volume
707.45
Market Capitalization
$562.26M
P/E Ratio
11.06
Dividend Yield
3.02%
Price Target
$
Year High
$37.04
Year Low
$37.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-10 $37.04 $37.04 0.00% 1122
2026-07-09 $37.04 $37.04 0.00% 1122
2026-07-08 $37.04 $37.04 0.00% -
2026-07-07 $37.04 $37.04 0.00% -
2026-07-06 $37.04 $37.04 0.00% 1122
2026-07-02 $37.04 $37.04 0.00% 1122
2026-07-01 $37.04 $37.04 0.00% 1122
2026-06-30 $37.04 $37.04 0.00% 1122
2026-06-29 $37.04 $37.04 0.00% 1122
2026-06-26 $37.04 $37.04 0.00% 1122
2026-06-25 $37.04 $37.04 0.00% 1122
2026-06-24 $37.04 $37.04 0.00% 1122
2026-06-23 $37.04 $37.04 0.00% 1122
2026-06-22 $37.04 $37.04 0.00% 1122
2026-06-18 $37.04 $37.04 0.00% 1122
2026-06-17 $37.04 $37.04 0.00% 1122
2026-06-16 $37.04 $37.04 0.00% 1122
2026-06-15 $37.04 $37.04 0.00% 1122
2026-06-12 $37.04 $37.04 0.00% 1122
2026-06-11 $37.04 $37.04 0.00% 1122
2026-06-10 $37.04 $37.04 0.00% 1122
2026-06-09 $37.04 $37.04 0.00% 1122
2026-06-08 $37.04 $37.04 0.00% -
2026-06-05 $37.04 $37.04 0.00% 1122
2026-06-04 $37.04 $37.04 0.00% 1122
2026-06-03 $37.04 $37.04 0.00% 1122
2026-06-02 $37.04 $37.04 0.00% 1122
2026-06-01 $37.04 $37.04 0.00% 1122
2026-05-29 $37.04 $37.04 0.00% 1122
2026-05-28 $37.04 $37.04 0.00% 1122
2026-05-27 $37.04 $37.04 0.00% 1122
2026-05-26 $37.04 $37.04 0.00% -
2026-05-22 $37.04 $37.04 0.00% 1122
2026-05-21 $37.04 $37.04 0.00% 1122
2026-05-20 $37.04 $37.04 0.00% 1122
2026-05-19 $37.04 $37.04 0.00% 1122
2026-05-18 $37.04 $37.04 0.00% 1122
2026-05-15 $37.04 $37.04 0.00% -
2026-05-14 $37.04 $37.04 0.00% 1122
2026-05-13 $37.04 $37.04 0.00% 1122
2026-05-12 $37.04 $37.04 0.00% 1122
2026-05-11 $37.04 $37.04 0.00% 1122
2026-05-08 $37.04 $37.04 0.00% 1122
2026-05-07 $37.04 $37.04 0.00% -
2026-05-06 $37.04 $37.04 0.00% 1122
2026-05-05 $37.04 $37.04 0.00% 1122
2026-05-04 $37.04 $37.04 0.00% -
2026-05-01 $37.04 $37.04 0.00% 1122
2026-04-30 $37.04 $37.04 0.00% 1122
2026-04-29 $37.04 $37.04 0.00% 1122
2026-04-28 $37.04 $37.04 0.00% 1122
2026-04-27 $37.04 $37.04 0.00% 1122
2026-04-24 $37.04 $37.04 0.00% 1122
2026-04-23 $37.04 $37.04 0.00% 1122
2026-04-22 $37.04 $37.04 0.00% 1122
2026-04-21 $37.04 $37.04 0.00% 1122
2026-04-20 $37.04 $37.04 0.00% -
2026-04-17 $37.04 $37.04 0.00% 1122
2026-04-16 $37.04 $37.04 0.00% 1122
2026-04-15 $37.04 $37.04 0.00% 1122
2026-04-14 $37.04 $37.04 0.00% 1122
2026-04-13 $37.04 $37.04 0.00% 1122
2026-04-10 $37.04 $37.04 0.00% 1122
2026-04-09 $37.04 $37.04 0.00% 1122
2026-04-08 $37.04 $37.04 0.00% 1122
2026-04-07 $37.04 $37.04 0.00% 1122
2026-04-06 $37.04 $37.04 0.00% 1122
2026-04-02 $37.04 $37.04 0.00% 1122
2026-04-01 $37.04 $37.04 0.00% 1122
2026-03-31 $37.04 $37.04 0.00% 1122
2026-03-30 $37.04 $37.04 0.00% 1122
2026-03-27 $37.04 $37.04 0.00% 1122
2026-03-26 $37.04 $37.04 0.00% 1122
2026-03-25 $37.04 $37.04 0.00% 1122
2026-03-24 $37.04 $37.04 0.00% 1122
2026-03-23 $37.04 $37.04 0.00% 1122
2026-03-20 $37.04 $37.04 0.00% 1122
2026-03-19 $37.04 $37.04 0.00% 1122
2026-03-18 $37.04 $37.04 0.00% 1122
2026-03-17 $37.04 $37.04 0.00% 1122
2026-03-16 $37.04 $37.04 0.00% -
2026-03-13 $37.04 $37.04 0.00% 1122
2026-03-12 $37.04 $37.04 0.00% 1122
2026-03-11 $37.04 $37.04 0.00% 1122
2026-03-10 $37.04 $37.04 0.00% 1122
2026-03-09 $37.04 $37.04 0.00% 1122
2026-03-06 $37.04 $37.04 0.00% 1122
2026-03-05 $37.04 $37.04 0.00% 1122
2026-03-04 $37.04 $37.04 0.00% 1122
2026-03-03 $37.04 $37.04 0.00% 1122