Loading live market data…

Madrigal Pharmaceuticals, Inc.

NASDAQ:MDGL

$550.25 USD

$13.39 (2.49%)

Volume
259.46K
Average Volume
328.03K
Market Capitalization
$12.69B
P/E Ratio
-42.99
Dividend Yield
0.00%
Price Target
$649.00
Year High
$615.00
Year Low
$286.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $536.05 $550.25 2.65% 264.31K
2026-07-14 $526.26 $536.86 2.01% 241.72K
2026-07-13 $534.05 $531.00 -0.57% 287.9K
2026-07-10 $564.94 $536.70 -5.00% 294.02K
2026-07-09 $564.87 $560.01 -0.86% 379.04K
2026-07-08 $542.43 $565.40 4.23% 468.25K
2026-07-07 $534.96 $545.36 1.94% 318.42K
2026-07-06 $523.68 $529.48 1.11% 231K
2026-07-02 $512.34 $528.10 3.08% 221.9K
2026-07-01 $539.67 $514.39 -4.68% 303.75K
2026-06-30 $526.32 $536.95 2.02% 393.5K
2026-06-29 $520.34 $527.28 1.33% 447K
2026-06-26 $517.66 $512.65 -0.97% 2.5M
2026-06-25 $507.06 $513.79 1.33% 362.44K
2026-06-24 $516.83 $509.76 -1.37% 399.8K
2026-06-23 $513.36 $513.43 0.01% 266.4K
2026-06-22 $513.23 $512.88 -0.07% 281.84K
2026-06-18 $500.38 $505.75 1.07% 487K
2026-06-17 $499.65 $499.86 0.04% 273.22K
2026-06-16 $505.34 $501.19 -0.82% 319.9K
2026-06-15 $479.98 $499.76 4.12% 284.65K
2026-06-12 $474.28 $480.77 1.37% 207.5K
2026-06-11 $467.50 $474.28 1.45% 278.8K
2026-06-10 $477.93 $471.32 -1.38% 287.53K
2026-06-09 $474.52 $476.89 0.50% 285.81K
2026-06-08 $486.80 $467.28 -4.01% 262.73K
2026-06-05 $494.49 $486.98 -1.52% 187.1K
2026-06-04 $495.32 $492.83 -0.50% 219.1K
2026-06-03 $450.61 $488.15 8.33% 264.5K
2026-06-02 $475.80 $452.86 -4.82% 427.21K
2026-06-01 $495.74 $481.23 -2.93% 234.03K
2026-05-29 $514.57 $497.27 -3.36% 436.01K
2026-05-28 $523.96 $515.96 -1.53% 237K
2026-05-27 $524.30 $527.67 0.64% 144.1K
2026-05-26 $516.48 $524.28 1.51% 330.94K
2026-05-22 $513.00 $517.26 0.83% 160.81K
2026-05-21 $510.96 $513.59 0.51% 210.72K
2026-05-20 $518.72 $513.47 -1.01% 361.11K
2026-05-19 $520.00 $511.82 -1.57% 258.9K
2026-05-18 $522.19 $522.23 0.01% 325.81K
2026-05-15 $540.56 $523.69 -3.12% 222.5K
2026-05-14 $522.34 $539.89 3.36% 343.6K
2026-05-13 $510.44 $518.87 1.65% 374.9K
2026-05-12 $494.06 $510.26 3.28% 235.03K
2026-05-11 $511.32 $497.03 -2.79% 307.74K
2026-05-08 $535.00 $510.04 -4.67% 379.31K
2026-05-07 $534.10 $534.86 0.14% 384.5K
2026-05-06 $531.20 $539.73 1.61% 569.3K
2026-05-05 $518.22 $502.47 -3.04% 331.16K
2026-05-04 $510.50 $518.66 1.60% 183.82K
2026-05-01 $518.11 $513.72 -0.85% 196.7K
2026-04-30 $518.58 $517.39 -0.23% 227.4K
2026-04-29 $512.60 $518.58 1.17% 153.84K
2026-04-28 $523.98 $516.69 -1.39% 218.44K
2026-04-27 $510.88 $520.09 1.80% 216.1K
2026-04-24 $518.00 $512.39 -1.08% 205.75K
2026-04-23 $529.14 $518.74 -1.97% 330.2K
2026-04-22 $531.69 $529.14 -0.48% 199.2K
2026-04-21 $526.49 $527.69 0.23% 209.3K
2026-04-20 $530.66 $527.11 -0.67% 297.1K
2026-04-17 $529.94 $532.02 0.39% 345.7K
2026-04-16 $515.11 $524.76 1.87% 198.22K
2026-04-15 $529.81 $518.58 -2.12% 226.4K
2026-04-14 $532.10 $524.99 -1.34% 302.74K
2026-04-13 $524.28 $525.67 0.27% 363.8K
2026-04-10 $525.00 $519.61 -1.03% 294.64K
2026-04-09 $516.96 $524.30 1.42% 268.9K
2026-04-08 $514.83 $519.75 0.96% 345.6K
2026-04-07 $527.96 $511.89 -3.04% 347.71K
2026-04-06 $538.36 $533.88 -0.83% 293.93K
2026-04-02 $531.19 $546.89 2.96% 345.03K
2026-04-01 $531.32 $529.84 -0.28% 423.06K
2026-03-31 $514.64 $523.47 1.72% 505.9K
2026-03-30 $511.00 $505.34 -1.11% 372.7K
2026-03-27 $515.70 $510.68 -0.97% 487.2K
2026-03-26 $457.29 $518.76 13.44% 1.37M
2026-03-25 $448.79 $461.93 2.93% 303.52K
2026-03-24 $445.00 $445.04 0.01% 234.72K
2026-03-23 $447.96 $447.72 -0.05% 222.4K
2026-03-20 $454.81 $441.16 -3.00% 574.11K
2026-03-19 $442.64 $454.22 2.62% 281.94K
2026-03-18 $440.00 $442.00 0.45% 315.01K
2026-03-17 $440.02 $443.18 0.72% 194.16K
2026-03-16 $446.84 $440.83 -1.35% 360.24K
2026-03-13 $440.64 $444.83 0.95% 220.76K
2026-03-12 $427.28 $438.73 2.68% 288.03K
2026-03-11 $427.95 $431.53 0.84% 281.3K
2026-03-10 $433.04 $432.78 -0.06% 254.5K
2026-03-09 $429.42 $433.20 0.88% 288.86K
2026-03-06 $431.65 $432.83 0.27% 476.02K