Loading live market data…

MFS International Diversification Fund

NASDAQ:MDIJX

$30.48 USD

$0.21 (0.69%)

Volume
0
Average Volume
0
Market Capitalization
$43.78B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$30.81
Year Low
$26.45
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.48 $30.48 0.00% -
2026-07-14 $30.27 $30.27 0.00% -
2026-07-13 $30.14 $30.14 0.00% -
2026-07-10 $30.41 $30.41 0.00% -
2026-07-09 $30.33 $30.33 0.00% -
2026-07-08 $30.25 $30.25 0.00% -
2026-07-07 $30.46 $30.46 0.00% -
2026-07-06 $30.81 $30.81 0.00% -
2026-07-02 $30.34 $30.34 0.00% -
2026-07-01 $30.09 $30.09 0.00% -
2026-06-30 $30.23 $30.23 0.00% -
2026-06-29 $30.10 $30.10 0.00% -
2026-06-26 $29.85 $29.85 0.00% -
2026-06-25 $30.01 $30.01 0.00% -
2026-06-24 $29.89 $29.89 0.00% -
2026-06-23 $29.83 $29.83 0.00% -
2026-06-22 $30.55 $30.55 0.00% -
2026-06-18 $30.59 $30.59 0.00% -
2026-06-17 $30.40 $30.40 0.00% -
2026-06-16 $30.61 $30.61 0.00% -
2026-06-15 $30.57 $30.57 0.00% -
2026-06-12 $30.24 $30.24 0.00% -
2026-06-11 $30.07 $30.07 0.00% -
2026-06-10 $29.36 $29.36 0.00% -
2026-06-09 $29.80 $29.80 0.00% -
2026-06-08 $29.65 $29.65 0.00% -
2026-06-05 $29.60 $29.60 0.00% -
2026-06-04 $30.50 $30.50 0.00% -
2026-06-03 $30.34 $30.34 0.00% -
2026-06-02 $30.61 $30.61 0.00% -
2026-06-01 $30.42 $30.42 0.00% -
2026-05-29 $30.41 $30.41 0.00% -
2026-05-28 $30.28 $30.28 0.00% -
2026-05-27 $30.29 $30.29 0.00% -
2026-05-26 $30.31 $30.31 0.00% -
2026-05-22 $29.99 $29.99 0.00% -
2026-05-21 $29.99 $29.99 0.00% -
2026-05-20 $29.73 $29.73 0.00% -
2026-05-19 $29.45 $29.45 0.00% -
2026-05-18 $29.58 $29.58 0.00% -
2026-05-15 $29.38 $29.38 0.00% -
2026-05-14 $29.92 $29.92 0.00% -
2026-05-13 $29.79 $29.79 0.00% -
2026-05-12 $29.88 $29.88 0.00% -
2026-05-11 $30.05 $30.05 0.00% -
2026-05-08 $30.11 $30.11 0.00% -
2026-05-07 $29.99 $29.99 0.00% -
2026-05-06 $30.21 $30.21 0.00% -
2026-05-05 $29.43 $29.43 0.00% -
2026-05-04 $29.29 $29.29 0.00% -
2026-05-01 $29.40 $29.40 0.00% -
2026-04-30 $29.51 $29.51 0.00% -
2026-04-29 $29.15 $29.15 0.00% -
2026-04-28 $29.29 $29.29 0.00% -
2026-04-27 $29.44 $29.44 0.00% -
2026-04-24 $29.45 $29.45 0.00% -
2026-04-23 $29.32 $29.32 0.00% -
2026-04-22 $29.51 $29.51 0.00% -
2026-04-21 $29.53 $29.53 0.00% -
2026-04-20 $29.88 $29.88 0.00% -
2026-04-17 $30.04 $30.04 0.00% -
2026-04-16 $29.73 $29.73 0.00% -
2026-04-15 $29.70 $29.70 0.00% -
2026-04-14 $29.64 $29.64 0.00% -
2026-04-13 $29.38 $29.38 0.00% -
2026-04-10 $29.20 $29.20 0.00% -
2026-04-09 $29.14 $29.14 0.00% -
2026-04-08 $29.19 $29.19 0.00% -
2026-04-07 $28.15 $28.15 0.00% -
2026-04-06 $28.16 $28.16 0.00% -
2026-04-02 $27.96 $27.96 0.00% -
2026-04-01 $28.15 $28.15 0.00% -
2026-03-31 $27.70 $27.70 0.00% -
2026-03-30 $27.01 $27.01 0.00% -
2026-03-27 $26.98 $26.98 0.00% -
2026-03-26 $27.27 $27.27 0.00% -
2026-03-25 $27.78 $27.78 0.00% -
2026-03-24 $27.41 $27.41 0.00% -
2026-03-23 $27.41 $27.41 0.00% -
2026-03-20 $27.10 $27.10 0.00% -
2026-03-19 $27.73 $27.73 0.00% -
2026-03-18 $27.89 $27.89 0.00% -
2026-03-17 $28.31 $28.31 0.00% -
2026-03-16 $28.12 $28.12 0.00% -
2026-03-13 $27.81 $27.81 0.00% -
2026-03-12 $28.13 $28.13 0.00% -
2026-03-11 $28.58 $28.58 0.00% -
2026-03-10 $28.65 $28.65 0.00% -
2026-03-09 $28.45 $28.45 0.00% -
2026-03-06 $28.44 $28.44 0.00% -