Loading live market data…

MFS International Diversification Fund

NASDAQ:MDIZX

$30.31 USD

$0.14 (0.46%)

Volume
0
Average Volume
0
Market Capitalization
$43.88B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$30.84
Year Low
$26.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.31 $30.31 0.00% -
2026-07-14 $30.31 $30.31 0.00% -
2026-07-13 $30.17 $30.17 0.00% -
2026-07-10 $30.44 $30.44 0.00% -
2026-07-09 $30.36 $30.36 0.00% -
2026-07-08 $30.29 $30.29 0.00% -
2026-07-07 $30.49 $30.49 0.00% -
2026-07-06 $30.84 $30.84 0.00% -
2026-07-02 $30.37 $30.37 0.00% -
2026-07-01 $30.13 $30.13 0.00% -
2026-06-30 $30.27 $30.27 0.00% -
2026-06-29 $30.14 $30.14 0.00% -
2026-06-26 $29.89 $29.89 0.00% -
2026-06-25 $30.04 $30.04 0.00% -
2026-06-24 $29.92 $29.92 0.00% -
2026-06-23 $29.86 $29.86 0.00% -
2026-06-22 $30.58 $30.58 0.00% -
2026-06-18 $30.62 $30.62 0.00% -
2026-06-17 $30.44 $30.44 0.00% -
2026-06-16 $30.64 $30.64 0.00% -
2026-06-15 $30.60 $30.60 0.00% -
2026-06-12 $30.27 $30.27 0.00% -
2026-06-11 $30.10 $30.10 0.00% -
2026-06-10 $29.39 $29.39 0.00% -
2026-06-09 $29.83 $29.83 0.00% -
2026-06-08 $29.68 $29.68 0.00% -
2026-06-05 $29.63 $29.63 0.00% -
2026-06-04 $30.54 $30.54 0.00% -
2026-06-03 $30.38 $30.38 0.00% -
2026-06-02 $30.64 $30.64 0.00% -
2026-06-01 $30.45 $30.45 0.00% -
2026-05-29 $30.44 $30.44 0.00% -
2026-05-28 $30.31 $30.31 0.00% -
2026-05-27 $30.32 $30.32 0.00% -
2026-05-26 $30.34 $30.34 0.00% -
2026-05-22 $30.02 $30.02 0.00% -
2026-05-21 $30.02 $30.02 0.00% -
2026-05-20 $29.76 $29.76 0.00% -
2026-05-19 $29.48 $29.48 0.00% -
2026-05-18 $29.61 $29.61 0.00% -
2026-05-15 $29.41 $29.41 0.00% -
2026-05-14 $29.95 $29.95 0.00% -
2026-05-13 $29.82 $29.82 0.00% -
2026-05-12 $29.91 $29.91 0.00% -
2026-05-11 $30.08 $30.08 0.00% -
2026-05-08 $30.14 $30.14 0.00% -
2026-05-07 $30.02 $30.02 0.00% -
2026-05-06 $30.24 $30.24 0.00% -
2026-05-05 $29.46 $29.46 0.00% -
2026-05-04 $29.32 $29.32 0.00% -
2026-05-01 $29.43 $29.43 0.00% -
2026-04-30 $29.54 $29.54 0.00% -
2026-04-29 $29.18 $29.18 0.00% -
2026-04-28 $29.32 $29.32 0.00% -
2026-04-27 $29.47 $29.47 0.00% -
2026-04-24 $29.48 $29.48 0.00% -
2026-04-23 $29.34 $29.34 0.00% -
2026-04-22 $29.54 $29.54 0.00% -
2026-04-21 $29.55 $29.55 0.00% -
2026-04-20 $29.91 $29.91 0.00% -
2026-04-17 $30.06 $30.06 0.00% -
2026-04-16 $29.76 $29.76 0.00% -
2026-04-15 $29.73 $29.73 0.00% -
2026-04-14 $29.67 $29.67 0.00% -
2026-04-13 $29.41 $29.41 0.00% -
2026-04-10 $29.23 $29.23 0.00% -
2026-04-09 $29.17 $29.17 0.00% -
2026-04-08 $29.22 $29.22 0.00% -
2026-04-07 $28.18 $28.18 0.00% -
2026-04-06 $28.19 $28.19 0.00% -
2026-04-02 $27.99 $27.99 0.00% -
2026-04-01 $28.18 $28.18 0.00% -
2026-03-31 $27.73 $27.73 0.00% -
2026-03-30 $27.03 $27.03 0.00% -
2026-03-27 $27.01 $27.01 0.00% -
2026-03-26 $27.29 $27.29 0.00% -
2026-03-25 $27.80 $27.80 0.00% -
2026-03-24 $27.44 $27.44 0.00% -
2026-03-23 $27.43 $27.43 0.00% -
2026-03-20 $27.13 $27.13 0.00% -
2026-03-19 $27.75 $27.75 0.00% -
2026-03-18 $27.91 $27.91 0.00% -
2026-03-17 $28.33 $28.33 0.00% -
2026-03-16 $28.14 $28.14 0.00% -
2026-03-13 $27.83 $27.83 0.00% -
2026-03-12 $28.15 $28.15 0.00% -
2026-03-11 $28.61 $28.61 0.00% -
2026-03-10 $28.67 $28.67 0.00% -
2026-03-09 $28.48 $28.48 0.00% -
2026-03-06 $28.46 $28.46 0.00% -