Loading live market data…

Medline Inc.

NASDAQ:MDLN

$39.44 USD

$0.78 (2.02%)

Volume
5.88M
Average Volume
9.73M
Market Capitalization
$33.35B
P/E Ratio
32.60
Dividend Yield
0.00%
Price Target
$55.00
Year High
$50.88
Year Low
$32.82
Day High
—
Day Low
—
Payout Ratio
$0.10
Current Ratio
$4.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $38.72 $39.44 1.86% 5.88M
2026-07-14 $39.98 $38.66 -3.30% 7.15M
2026-07-13 $41.30 $40.58 -1.74% 3.54M
2026-07-10 $40.41 $41.04 1.56% 3.14M
2026-07-09 $40.30 $40.85 1.36% 2.9M
2026-07-08 $42.94 $40.30 -6.15% 8.92M
2026-07-07 $42.98 $43.01 0.07% 5.73M
2026-07-06 $42.99 $42.75 -0.56% 7.46M
2026-07-02 $42.14 $43.19 2.49% 9.7M
2026-07-01 $39.53 $41.73 5.57% 12.16M
2026-06-30 $39.86 $39.44 -1.05% 17.7M
2026-06-29 $38.87 $39.61 1.90% 8.38M
2026-06-26 $37.77 $38.87 2.91% 11.28M
2026-06-25 $36.20 $37.77 4.34% 8.82M
2026-06-24 $35.44 $36.05 1.72% 6.58M
2026-06-23 $34.71 $35.30 1.70% 5.58M
2026-06-22 $35.85 $34.71 -3.18% 6.69M
2026-06-18 $36.14 $35.94 -0.55% 15.31M
2026-06-17 $36.94 $36.42 -1.41% 10.83M
2026-06-16 $37.29 $37.09 -0.54% 8.56M
2026-06-15 $36.72 $37.33 1.66% 15.06M
2026-06-12 $35.94 $36.61 1.86% 12.48M
2026-06-11 $36.27 $37.13 2.37% 9.48M
2026-06-10 $36.06 $36.54 1.33% 9.25M
2026-06-09 $33.71 $36.01 6.82% 10.17M
2026-06-08 $33.52 $33.80 0.84% 8.72M
2026-06-05 $34.94 $33.61 -3.81% 7.57M
2026-06-04 $34.97 $34.45 -1.49% 13.27M
2026-06-03 $33.01 $34.47 4.42% 15.58M
2026-06-02 $34.90 $33.19 -4.90% 18.09M
2026-06-01 $35.94 $35.75 -0.53% 13.61M
2026-05-29 $36.78 $36.56 -0.60% 33.14M
2026-05-28 $35.84 $36.80 2.68% 16.94M
2026-05-27 $36.08 $35.84 -0.67% 7.47M
2026-05-26 $37.00 $36.16 -2.27% 14.71M
2026-05-22 $37.72 $37.01 -1.88% 43.07M
2026-05-21 $36.00 $37.10 3.06% 16.48M
2026-05-20 $36.28 $36.25 -0.08% 8.56M
2026-05-19 $36.32 $37.70 3.80% 8.09M
2026-05-18 $35.91 $36.02 0.31% 7.66M
2026-05-15 $38.95 $36.19 -7.09% 7.38M
2026-05-14 $38.80 $38.90 0.26% 4.36M
2026-05-13 $38.43 $38.71 0.73% 7.7M
2026-05-12 $39.28 $38.55 -1.86% 7.69M
2026-05-11 $39.50 $39.25 -0.63% 7.48M
2026-05-08 $41.81 $39.52 -5.48% 11.85M
2026-05-07 $41.76 $41.86 0.24% 13.11M
2026-05-06 $43.05 $42.01 -2.42% 18.29M
2026-05-05 $44.19 $45.32 2.56% 4.33M
2026-05-04 $44.58 $44.19 -0.87% 3.03M
2026-05-01 $44.44 $44.75 0.70% 2.85M
2026-04-30 $43.81 $44.47 1.51% 2.96M
2026-04-29 $44.44 $43.40 -2.34% 8.45M
2026-04-28 $45.23 $44.24 -2.19% 3.69M
2026-04-27 $44.66 $45.23 1.28% 2.77M
2026-04-24 $46.76 $44.76 -4.28% 7.32M
2026-04-23 $46.71 $46.23 -1.03% 3.71M
2026-04-22 $47.92 $47.16 -1.59% 3.51M
2026-04-21 $48.31 $47.51 -1.66% 6.35M
2026-04-20 $47.59 $48.26 1.41% 3.86M
2026-04-17 $47.60 $47.64 0.08% 7.1M
2026-04-16 $47.59 $46.94 -1.37% 5.33M
2026-04-15 $47.54 $47.93 0.82% 4.5M
2026-04-14 $47.49 $47.67 0.38% 4.46M
2026-04-13 $45.37 $47.22 4.08% 5.73M
2026-04-10 $45.90 $45.60 -0.65% 4.55M
2026-04-09 $44.17 $45.69 3.44% 5.06M
2026-04-08 $44.06 $44.34 0.64% 7.02M
2026-04-07 $43.53 $43.12 -0.94% 5.52M
2026-04-06 $44.27 $43.88 -0.88% 5.62M
2026-04-02 $43.84 $44.28 1.00% 6.51M
2026-04-01 $44.59 $44.00 -1.32% 11.65M
2026-03-31 $42.62 $44.50 4.41% 12.16M
2026-03-30 $41.41 $42.62 2.92% 8.1M
2026-03-27 $42.06 $41.36 -1.66% 5.27M
2026-03-26 $42.29 $42.21 -0.19% 7.07M
2026-03-25 $42.12 $42.67 1.31% 5.29M
2026-03-24 $42.14 $42.03 -0.26% 3.52M
2026-03-23 $43.12 $42.48 -1.48% 3.92M
2026-03-20 $43.58 $42.73 -1.95% 28.16M
2026-03-19 $42.05 $43.59 3.66% 4.91M
2026-03-18 $41.99 $42.26 0.64% 4.17M
2026-03-17 $41.86 $42.16 0.72% 6.57M
2026-03-16 $41.78 $41.75 -0.07% 4.45M
2026-03-13 $41.08 $41.46 0.93% 5.03M
2026-03-12 $42.10 $41.07 -2.45% 6.05M
2026-03-11 $42.95 $42.39 -1.30% 4.77M
2026-03-10 $43.53 $42.88 -1.49% 3.96M
2026-03-09 $43.10 $43.41 0.72% 7.81M
2026-03-06 $43.00 $43.83 1.93% 17.83M