Is Mondelez International, Inc. (MDLZ) a Buy, Sell, or Hold?
Mondelez International, Inc.
NASDAQ:MDLZ
$58.87 USD
$0.07 (0.12%)
- Volume
- 1.95M
- Average Volume
- 8.5M
- Market Capitalization
- $75.57B
- P/E Ratio
- 29.14
- Dividend Yield
- 3.40%
- Price Target
- $67.00
- Year High
- $71.15
- Year Low
- $51.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $58.33 | $58.95 | 1.06% | 1.9M |
| 2026-07-14 | $59.51 | $58.80 | -1.19% | 8.91M |
| 2026-07-13 | $59.50 | $59.86 | 0.61% | 6.54M |
| 2026-07-10 | $58.10 | $58.83 | 1.26% | 6.43M |
| 2026-07-09 | $58.93 | $58.30 | -1.07% | 6.92M |
| 2026-07-08 | $60.25 | $59.48 | -1.28% | 8.91M |
| 2026-07-07 | $60.36 | $60.22 | -0.23% | 8.44M |
| 2026-07-06 | $60.95 | $59.17 | -2.92% | 8.11M |
| 2026-07-02 | $59.76 | $60.91 | 1.92% | 8.92M |
| 2026-07-01 | $58.25 | $59.35 | 1.89% | 12.15M |
| 2026-06-30 | $59.32 | $57.84 | -2.49% | 11.67M |
| 2026-06-29 | $60.75 | $60.15 | -0.99% | 11.09M |
| 2026-06-26 | $61.86 | $60.79 | -1.73% | 15.23M |
| 2026-06-25 | $61.62 | $61.20 | -0.68% | 9.32M |
| 2026-06-24 | $61.53 | $61.74 | 0.34% | 10.53M |
| 2026-06-23 | $60.90 | $61.06 | 0.26% | 10.84M |
| 2026-06-22 | $59.76 | $59.51 | -0.42% | 9.31M |
| 2026-06-18 | $60.93 | $60.12 | -1.33% | 25.6M |
| 2026-06-17 | $61.73 | $60.86 | -1.41% | 8.73M |
| 2026-06-16 | $61.56 | $62.15 | 0.96% | 9.97M |
| 2026-06-15 | $62.99 | $61.50 | -2.37% | 10.08M |
| 2026-06-12 | $63.32 | $62.99 | -0.52% | 8.01M |
| 2026-06-11 | $64.29 | $63.36 | -1.45% | 7.69M |
| 2026-06-10 | $63.46 | $64.18 | 1.13% | 7.76M |
| 2026-06-09 | $61.92 | $62.93 | 1.63% | 8.33M |
| 2026-06-08 | $62.19 | $61.60 | -0.95% | 7.01M |
| 2026-06-05 | $61.15 | $62.04 | 1.46% | 8.57M |
| 2026-06-04 | $61.95 | $60.99 | -1.55% | 5.88M |
| 2026-06-03 | $61.27 | $61.31 | 0.07% | 6.67M |
| 2026-06-02 | $61.03 | $61.07 | 0.07% | 7.24M |
| 2026-06-01 | $60.62 | $61.05 | 0.71% | 8.75M |
| 2026-05-29 | $62.10 | $61.17 | -1.50% | 8.92M |
| 2026-05-28 | $62.22 | $62.39 | 0.27% | 6.75M |
| 2026-05-27 | $61.44 | $62.25 | 1.32% | 9.3M |
| 2026-05-26 | $61.94 | $61.24 | -1.13% | 7.83M |
| 2026-05-22 | $61.58 | $61.76 | 0.29% | 7.05M |
| 2026-05-21 | $61.74 | $61.50 | -0.39% | 5.38M |
| 2026-05-20 | $61.29 | $61.84 | 0.90% | 7.1M |
| 2026-05-19 | $61.50 | $61.29 | -0.34% | 6.72M |
| 2026-05-18 | $60.51 | $61.64 | 1.87% | 6.21M |
| 2026-05-15 | $61.56 | $60.44 | -1.82% | 8M |
| 2026-05-14 | $61.77 | $60.97 | -1.30% | 5.91M |
| 2026-05-13 | $61.27 | $61.52 | 0.41% | 10.03M |
| 2026-05-12 | $61.78 | $61.70 | -0.13% | 6.61M |
| 2026-05-11 | $61.54 | $61.41 | -0.21% | 7.09M |
| 2026-05-08 | $61.25 | $61.55 | 0.49% | 6.47M |
| 2026-05-07 | $61.34 | $61.31 | -0.05% | 5.46M |
| 2026-05-06 | $61.45 | $61.87 | 0.68% | 6.02M |
| 2026-05-05 | $61.22 | $61.36 | 0.23% | 8.35M |
| 2026-05-04 | $61.35 | $61.38 | 0.05% | 6.28M |
| 2026-05-01 | $61.91 | $61.37 | -0.87% | 6.48M |
| 2026-04-30 | $61.05 | $61.44 | 0.64% | 10.11M |
| 2026-04-29 | $60.00 | $61.04 | 1.73% | 14.59M |
| 2026-04-28 | $58.11 | $58.54 | 0.74% | 11.61M |
| 2026-04-27 | $57.30 | $57.42 | 0.21% | 6.59M |
| 2026-04-24 | $57.30 | $57.61 | 0.54% | 10.1M |
| 2026-04-23 | $56.32 | $57.71 | 2.47% | 7.64M |
| 2026-04-22 | $56.18 | $56.06 | -0.21% | 5.64M |
| 2026-04-21 | $57.09 | $56.13 | -1.68% | 7.3M |
| 2026-04-20 | $57.28 | $57.31 | 0.05% | 5.55M |
| 2026-04-17 | $57.34 | $57.25 | -0.16% | 8.24M |
| 2026-04-16 | $56.40 | $57.07 | 1.19% | 6.75M |
| 2026-04-15 | $57.68 | $56.58 | -1.91% | 8.05M |
| 2026-04-14 | $57.62 | $57.84 | 0.38% | 6.59M |
| 2026-04-13 | $58.72 | $57.68 | -1.77% | 9.29M |
| 2026-04-10 | $59.09 | $59.00 | -0.15% | 6.81M |
| 2026-04-09 | $58.18 | $59.09 | 1.56% | 7.35M |
| 2026-04-08 | $57.47 | $58.83 | 2.37% | 8.1M |
| 2026-04-07 | $58.29 | $57.51 | -1.34% | 9.05M |
| 2026-04-06 | $57.54 | $58.38 | 1.46% | 5.9M |
| 2026-04-02 | $56.97 | $57.54 | 1.00% | 5.63M |
| 2026-04-01 | $57.62 | $57.07 | -0.95% | 9.98M |
| 2026-03-31 | $57.90 | $57.64 | -0.45% | 11.21M |
| 2026-03-30 | $58.63 | $58.25 | -0.65% | 10.31M |
| 2026-03-27 | $57.58 | $58.27 | 1.20% | 14.11M |
| 2026-03-26 | $57.55 | $57.58 | 0.05% | 8.42M |
| 2026-03-25 | $56.98 | $57.43 | 0.79% | 9.43M |
| 2026-03-24 | $56.54 | $57.18 | 1.13% | 9.07M |
| 2026-03-23 | $56.74 | $56.86 | 0.21% | 12.62M |
| 2026-03-20 | $56.48 | $56.21 | -0.48% | 22.56M |
| 2026-03-19 | $56.53 | $56.49 | -0.07% | 8.86M |
| 2026-03-18 | $57.37 | $56.47 | -1.57% | 9.25M |
| 2026-03-17 | $57.58 | $57.94 | 0.63% | 13.5M |
| 2026-03-16 | $55.58 | $57.16 | 2.84% | 11.95M |
| 2026-03-13 | $54.83 | $54.89 | 0.11% | 9.74M |
| 2026-03-12 | $55.55 | $54.35 | -2.16% | 10.23M |
| 2026-03-11 | $56.25 | $55.36 | -1.58% | 10.3M |
| 2026-03-10 | $58.13 | $56.58 | -2.67% | 7.72M |
| 2026-03-09 | $58.19 | $58.17 | -0.03% | 10.74M |
| 2026-03-06 | $58.03 | $58.40 | 0.64% | 9.53M |
Get the Latest News and Ratings for Your Stocks