Is Pharmala Biotech Holdings Inc. (MDMA.CN) a Buy, Sell, or Hold?
CNQ : MDMA.CN
Pharmala Biotech Holdings Inc. — Stock Chart
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 210.82K
- Average Volume
- 211.44K
- Market Capitalization
- $16.33M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
MDMA.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.18 | $0.15 | -14.29% | 210.82K |
| 2026-07-20 | $0.15 | $0.16 | 3.33% | 123.07K |
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 85924 |
| 2026-07-16 | $0.14 | $0.15 | 7.14% | 216.82K |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 6986 |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 17763 |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | 115.42K |
| 2026-07-10 | $0.14 | $0.14 | 3.70% | 5137 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 12600 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 32163 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 100.01K |
| 2026-07-06 | $0.14 | $0.15 | 3.57% | 37334 |
| 2026-07-03 | $0.15 | $0.14 | -3.45% | 11923 |
| 2026-07-02 | $0.14 | $0.14 | 0.00% | 46325 |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 17345 |
| 2026-06-29 | $0.15 | $0.14 | -3.45% | 98149 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | 22850 |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | 20755 |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 83476 |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | 33032 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 691 |
| 2026-06-19 | $0.15 | $0.14 | -3.45% | 156.14K |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 79345 |
| 2026-06-17 | $0.14 | $0.14 | -3.57% | 317.36K |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 14500 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 87360 |
| 2026-06-12 | $0.15 | $0.16 | 3.33% | 30588 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 38700 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 49833 |
| 2026-06-09 | $0.15 | $0.16 | 6.67% | 155.83K |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | 84332 |
| 2026-06-05 | $0.14 | $0.14 | -3.57% | 249.32K |
| 2026-06-04 | $0.15 | $0.15 | 0.00% | 106.96K |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 46130 |
| 2026-06-02 | $0.17 | $0.16 | -5.88% | 108.66K |
| 2026-06-01 | $0.17 | $0.16 | -5.88% | 207.26K |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | 76416 |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 208.26K |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 111.49K |
| 2026-05-26 | $0.18 | $0.17 | -8.33% | 288.49K |
| 2026-05-25 | $0.17 | $0.18 | 6.06% | 153.32K |
| 2026-05-22 | $0.16 | $0.15 | -3.23% | 251.69K |
| 2026-05-21 | $0.16 | $0.16 | 0.00% | 354.99K |
| 2026-05-20 | $0.19 | $0.17 | -10.81% | 846.51K |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 123.79K |
| 2026-05-15 | $0.15 | $0.15 | -3.33% | 14940 |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | 105.3K |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 58302 |
| 2026-05-12 | $0.15 | $0.15 | 0.00% | 1911 |
| 2026-05-11 | $0.15 | $0.15 | -3.33% | 135.05K |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | 7948 |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | 151.78K |
| 2026-05-06 | $0.15 | $0.15 | 3.45% | 31202 |
| 2026-05-05 | $0.15 | $0.15 | 0.00% | 244.57K |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | 34433 |
| 2026-05-01 | $0.15 | $0.14 | -3.45% | 77658 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 97038 |
| 2026-04-29 | $0.15 | $0.15 | -3.33% | 75228 |
| 2026-04-28 | $0.16 | $0.15 | -3.23% | 156.28K |
| 2026-04-27 | $0.17 | $0.16 | -5.88% | 472.59K |
| 2026-04-24 | $0.16 | $0.15 | -6.45% | 421.19K |
| 2026-04-23 | $0.16 | $0.16 | 0.00% | 370.64K |
| 2026-04-22 | $0.14 | $0.16 | 10.71% | 897.99K |
| 2026-04-21 | $0.17 | $0.16 | -6.06% | 2.01M |
| 2026-04-20 | $0.16 | $0.18 | 12.90% | 2.98M |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 25188 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 1011 |
| 2026-04-15 | $0.10 | $0.10 | -5.00% | 12150 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 19346 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 39614 |
| 2026-04-10 | $0.09 | $0.10 | 11.11% | 7372 |
| 2026-04-09 | $0.10 | $0.09 | -5.26% | 174.73K |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 131.33K |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 26799 |
| 2026-04-06 | $0.11 | $0.11 | -4.55% | 25431 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 50611 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 47575 |
| 2026-03-31 | $0.11 | $0.10 | -4.76% | 31151 |
| 2026-03-30 | $0.10 | $0.11 | 10.53% | 16987 |
| 2026-03-27 | $0.11 | $0.10 | -4.76% | 125.96K |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 19300 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 30023 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 1555 |
| 2026-03-23 | $0.11 | $0.10 | -9.09% | 48300 |
| 2026-03-20 | $0.11 | $0.10 | -4.76% | 101.33K |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 17377 |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 7165 |
| 2026-03-17 | $0.12 | $0.11 | -8.33% | 26058 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 61700 |
| 2026-03-13 | $0.11 | $0.11 | -4.55% | 45528 |