Is Medtronic plc (MDT) a Buy, Sell, or Hold?
Medtronic plc
NYSE:MDT
$80.47 USD
$1.17 (1.47%)
- Volume
- 7.11M
- Average Volume
- 10.33M
- Market Capitalization
- $103.01B
- P/E Ratio
- 21.46
- Dividend Yield
- 3.54%
- Price Target
- $91.00
- Year High
- $106.33
- Year Low
- $73.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $79.70 | $80.47 | 0.97% | 7.11M |
| 2026-07-14 | $81.59 | $79.30 | -2.81% | 8.5M |
| 2026-07-13 | $84.00 | $83.57 | -0.51% | 4.89M |
| 2026-07-10 | $82.83 | $83.87 | 1.26% | 7.19M |
| 2026-07-09 | $81.69 | $82.39 | 0.86% | 5.53M |
| 2026-07-08 | $83.15 | $82.01 | -1.37% | 5.75M |
| 2026-07-07 | $84.57 | $83.83 | -0.88% | 9.08M |
| 2026-07-06 | $83.25 | $83.06 | -0.23% | 10.71M |
| 2026-07-02 | $80.00 | $83.19 | 3.99% | 9.72M |
| 2026-07-01 | $78.60 | $79.20 | 0.76% | 7.64M |
| 2026-06-30 | $81.11 | $78.23 | -3.55% | 9.88M |
| 2026-06-29 | $81.15 | $80.93 | -0.27% | 8.6M |
| 2026-06-26 | $79.84 | $80.98 | 1.43% | 12.4M |
| 2026-06-25 | $80.17 | $80.52 | 0.44% | 9.06M |
| 2026-06-24 | $80.12 | $80.14 | 0.02% | 8.82M |
| 2026-06-23 | $79.75 | $80.63 | 1.10% | 8.48M |
| 2026-06-22 | $79.17 | $79.27 | 0.13% | 10.02M |
| 2026-06-18 | $78.59 | $79.34 | 0.95% | 22.66M |
| 2026-06-17 | $81.00 | $78.14 | -3.53% | 11.87M |
| 2026-06-16 | $81.30 | $81.32 | 0.02% | 8.46M |
| 2026-06-15 | $80.25 | $80.38 | 0.16% | 6.49M |
| 2026-06-12 | $80.58 | $80.20 | -0.47% | 7.69M |
| 2026-06-11 | $80.09 | $80.33 | 0.30% | 8.41M |
| 2026-06-10 | $82.21 | $80.25 | -2.38% | 7M |
| 2026-06-09 | $80.76 | $81.98 | 1.51% | 9.83M |
| 2026-06-08 | $80.99 | $80.69 | -0.37% | 10.25M |
| 2026-06-05 | $82.10 | $81.67 | -0.52% | 15.29M |
| 2026-06-04 | $80.00 | $81.93 | 2.41% | 19.85M |
| 2026-06-03 | $77.12 | $77.95 | 1.08% | 20.29M |
| 2026-06-02 | $73.81 | $73.75 | -0.08% | 14.44M |
| 2026-06-01 | $74.00 | $73.98 | -0.03% | 14.21M |
| 2026-05-29 | $75.85 | $73.81 | -2.69% | 22.24M |
| 2026-05-28 | $75.55 | $75.57 | 0.03% | 13.1M |
| 2026-05-27 | $77.68 | $75.98 | -2.19% | 10.47M |
| 2026-05-26 | $78.55 | $77.60 | -1.21% | 6.7M |
| 2026-05-22 | $78.40 | $78.60 | 0.26% | 7.05M |
| 2026-05-21 | $77.49 | $78.15 | 0.85% | 9.23M |
| 2026-05-20 | $78.17 | $78.15 | -0.03% | 9.67M |
| 2026-05-19 | $77.35 | $78.58 | 1.59% | 11.93M |
| 2026-05-18 | $76.30 | $77.32 | 1.34% | 10.97M |
| 2026-05-15 | $77.00 | $76.15 | -1.10% | 9.13M |
| 2026-05-14 | $76.36 | $76.97 | 0.80% | 7.44M |
| 2026-05-13 | $75.93 | $76.21 | 0.37% | 10.98M |
| 2026-05-12 | $74.97 | $76.82 | 2.47% | 10.26M |
| 2026-05-11 | $76.25 | $74.54 | -2.24% | 10.5M |
| 2026-05-08 | $78.34 | $76.15 | -2.80% | 10.2M |
| 2026-05-07 | $77.99 | $77.96 | -0.04% | 10.01M |
| 2026-05-06 | $78.18 | $77.60 | -0.74% | 11.48M |
| 2026-05-05 | $78.50 | $77.79 | -0.90% | 9.33M |
| 2026-05-04 | $79.47 | $78.30 | -1.47% | 11.13M |
| 2026-05-01 | $80.95 | $80.00 | -1.17% | 8.27M |
| 2026-04-30 | $79.50 | $80.97 | 1.85% | 15.78M |
| 2026-04-29 | $81.44 | $79.37 | -2.54% | 10.81M |
| 2026-04-28 | $83.73 | $81.90 | -2.19% | 9.89M |
| 2026-04-27 | $83.12 | $82.92 | -0.24% | 6.64M |
| 2026-04-24 | $83.51 | $83.32 | -0.23% | 6.57M |
| 2026-04-23 | $83.85 | $83.79 | -0.07% | 7.86M |
| 2026-04-22 | $82.90 | $83.22 | 0.39% | 10.67M |
| 2026-04-21 | $85.25 | $82.00 | -3.81% | 10.79M |
| 2026-04-20 | $85.99 | $85.00 | -1.15% | 8.5M |
| 2026-04-17 | $85.72 | $86.19 | 0.55% | 10.46M |
| 2026-04-16 | $86.82 | $85.65 | -1.35% | 8.82M |
| 2026-04-15 | $87.86 | $87.10 | -0.87% | 8.54M |
| 2026-04-14 | $88.00 | $88.12 | 0.14% | 5.64M |
| 2026-04-13 | $87.00 | $88.00 | 1.15% | 8.28M |
| 2026-04-10 | $88.35 | $87.21 | -1.29% | 8.28M |
| 2026-04-09 | $87.91 | $87.91 | 0.00% | 7.9M |
| 2026-04-08 | $87.87 | $88.65 | 0.89% | 12.72M |
| 2026-04-07 | $85.99 | $86.42 | 0.50% | 7M |
| 2026-04-06 | $86.43 | $86.28 | -0.17% | 4.53M |
| 2026-04-02 | $85.86 | $86.63 | 0.90% | 4.69M |
| 2026-04-01 | $86.58 | $86.06 | -0.60% | 7.41M |
| 2026-03-31 | $86.72 | $86.65 | -0.08% | 7.34M |
| 2026-03-30 | $87.45 | $85.74 | -1.96% | 8.72M |
| 2026-03-27 | $87.32 | $87.14 | -0.21% | 10.31M |
| 2026-03-26 | $87.30 | $87.67 | 0.42% | 10.77M |
| 2026-03-25 | $86.90 | $87.89 | 1.14% | 9.38M |
| 2026-03-24 | $86.49 | $86.58 | 0.10% | 6.7M |
| 2026-03-23 | $87.24 | $87.17 | -0.08% | 6.9M |
| 2026-03-20 | $86.83 | $86.16 | -0.77% | 11.11M |
| 2026-03-19 | $87.25 | $86.87 | -0.44% | 5.76M |
| 2026-03-18 | $88.05 | $87.21 | -0.95% | 7.08M |
| 2026-03-17 | $88.46 | $88.44 | -0.02% | 6.28M |
| 2026-03-16 | $87.41 | $88.24 | 0.95% | 8.11M |
| 2026-03-13 | $87.66 | $87.14 | -0.59% | 7.92M |
| 2026-03-12 | $89.38 | $87.38 | -2.24% | 11.03M |
| 2026-03-11 | $90.00 | $88.97 | -1.14% | 7.97M |
| 2026-03-10 | $91.21 | $89.89 | -1.45% | 8.83M |
| 2026-03-09 | $90.00 | $91.34 | 1.49% | 11.11M |
| 2026-03-06 | $92.49 | $90.90 | -1.72% | 10.79M |
Get the Latest News and Ratings for Your Stocks