Loading live market data…

MiMedx Group, Inc.

NASDAQ:MDXG

$4.2 USD

$0.12 (2.94%)

Volume
1.41M
Average Volume
1.58M
Market Capitalization
$625.57M
P/E Ratio
20.48
Dividend Yield
0.00%
Price Target
$10.00
Year High
$7.99
Year Low
$3.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.07 $4.20 3.19% 1.41M
2026-07-13 $4.10 $4.08 -0.49% 1.24M
2026-07-10 $4.16 $4.11 -1.20% 670.2K
2026-07-09 $4.23 $4.14 -2.13% 1.04M
2026-07-08 $4.15 $4.26 2.65% 1.31M
2026-07-07 $4.09 $4.20 2.69% 1.48M
2026-07-06 $3.95 $4.07 3.04% 890.6K
2026-07-02 $3.90 $3.95 1.28% 662.5K
2026-07-01 $3.86 $3.90 1.04% 716.5K
2026-06-30 $3.91 $3.85 -1.53% 1.19M
2026-06-29 $3.98 $3.91 -1.76% 1.3M
2026-06-26 $3.83 $3.93 2.61% 5.63M
2026-06-25 $3.84 $3.81 -0.78% 922.34K
2026-06-24 $3.71 $3.83 3.23% 835.04K
2026-06-23 $3.67 $3.73 1.63% 833.3K
2026-06-22 $3.66 $3.67 0.27% 1.11M
2026-06-18 $3.63 $3.67 1.10% 2.13M
2026-06-17 $3.70 $3.61 -2.43% 998.8K
2026-06-16 $3.68 $3.70 0.54% 1.31M
2026-06-15 $3.65 $3.68 0.82% 1.08M
2026-06-12 $3.69 $3.60 -2.44% 947.12K
2026-06-11 $3.63 $3.69 1.65% 1.12M
2026-06-10 $3.70 $3.64 -1.62% 968.01K
2026-06-09 $3.71 $3.71 0.00% 1.13M
2026-06-08 $3.74 $3.70 -1.07% 1.09M
2026-06-05 $3.80 $3.74 -1.58% 1.16M
2026-06-04 $3.69 $3.78 2.44% 1.33M
2026-06-03 $3.56 $3.61 1.40% 1.3M
2026-06-02 $3.57 $3.57 0.00% 1.17M
2026-06-01 $3.63 $3.58 -1.38% 1.4M
2026-05-29 $3.66 $3.68 0.55% 3.29M
2026-05-28 $3.58 $3.67 2.51% 1.19M
2026-05-27 $3.68 $3.61 -1.90% 756.42K
2026-05-26 $3.62 $3.67 1.38% 2.19M
2026-05-22 $3.62 $3.62 0.00% 815.62K
2026-05-21 $3.72 $3.61 -2.96% 1.47M
2026-05-20 $3.63 $3.79 4.41% 1.2M
2026-05-19 $3.62 $3.64 0.55% 1.23M
2026-05-18 $3.52 $3.59 1.99% 1.25M
2026-05-15 $3.53 $3.56 0.85% 1.22M
2026-05-14 $3.53 $3.55 0.57% 1.11M
2026-05-13 $3.49 $3.52 0.86% 1.98M
2026-05-12 $3.55 $3.54 -0.28% 1.42M
2026-05-11 $3.58 $3.56 -0.56% 2.45M
2026-05-08 $3.72 $3.60 -3.23% 1.77M
2026-05-07 $3.66 $3.69 0.82% 1.53M
2026-05-06 $3.65 $3.66 0.27% 1.57M
2026-05-05 $3.59 $3.64 1.39% 1.92M
2026-05-04 $3.61 $3.61 0.00% 2.23M
2026-05-01 $3.42 $3.68 7.60% 2.63M
2026-04-30 $3.05 $3.36 10.16% 3.52M
2026-04-29 $3.35 $3.09 -7.76% 3.43M
2026-04-28 $3.35 $3.40 1.49% 1.49M
2026-04-27 $3.43 $3.34 -2.62% 1.34M
2026-04-24 $3.34 $3.43 2.69% 1.69M
2026-04-23 $3.31 $3.35 1.21% 1.75M
2026-04-22 $3.21 $3.31 3.12% 1.43M
2026-04-21 $3.26 $3.20 -1.84% 1.98M
2026-04-20 $3.37 $3.25 -3.56% 2.58M
2026-04-17 $3.46 $3.42 -1.16% 2.01M
2026-04-16 $3.84 $3.43 -10.68% 3.67M
2026-04-15 $3.92 $3.88 -1.02% 1.06M
2026-04-14 $3.92 $3.92 0.00% 1.2M
2026-04-13 $3.87 $3.92 1.29% 943.44K
2026-04-10 $4.04 $3.87 -4.21% 966.21K
2026-04-09 $3.96 $4.03 1.77% 1.38M
2026-04-08 $4.00 $3.97 -0.75% 1.65M
2026-04-07 $3.86 $3.86 0.00% 811.88K
2026-04-06 $3.89 $3.88 -0.26% 940.2K
2026-04-02 $3.97 $3.92 -1.26% 1.68M
2026-04-01 $3.99 $3.95 -1.00% 1.46M
2026-03-31 $3.91 $3.95 1.02% 1.58M
2026-03-30 $3.83 $3.86 0.78% 924.04K
2026-03-27 $3.91 $3.81 -2.56% 1.27M
2026-03-26 $4.06 $3.94 -2.96% 1.13M
2026-03-25 $4.19 $4.10 -2.15% 579.04K
2026-03-24 $4.19 $4.13 -1.43% 730.8K
2026-03-23 $4.25 $4.24 -0.24% 788.4K
2026-03-20 $4.16 $4.12 -0.96% 4.78M
2026-03-19 $4.21 $4.17 -0.95% 805K
2026-03-18 $4.33 $4.24 -2.08% 824.8K
2026-03-17 $4.41 $4.36 -1.13% 686.52K
2026-03-16 $4.41 $4.41 0.00% 597.63K
2026-03-13 $4.40 $4.38 -0.45% 648.4K
2026-03-12 $4.50 $4.38 -2.67% 673.14K
2026-03-11 $4.57 $4.56 -0.22% 810.4K
2026-03-10 $4.59 $4.57 -0.44% 894.92K
2026-03-09 $4.39 $4.51 2.73% 1.23M
2026-03-06 $4.59 $4.50 -1.96% 888.17K
2026-03-05 $4.77 $4.75 -0.42% 894.3K