Loading live market data…

MDxHealth S.A.

NASDAQ:MDXH

$0.439 USD

$0.02 (5.76%)

Volume
474.39K
Average Volume
823.41K
Market Capitalization
$22.55M
P/E Ratio
-0.66
Dividend Yield
0.00%
Price Target
$4.00
Year High
$5.33
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.42 $0.44 4.50% 474.39K
2026-07-14 $0.43 $0.42 -3.49% 633.2K
2026-07-13 $0.48 $0.43 -10.40% 721.94K
2026-07-10 $0.49 $0.48 -2.84% 473.1K
2026-07-09 $0.50 $0.49 -1.03% 289.03K
2026-07-08 $0.47 $0.50 5.32% 344.67K
2026-07-07 $0.48 $0.47 -2.78% 261.97K
2026-07-06 $0.47 $0.48 3.36% 318.73K
2026-07-02 $0.52 $0.48 -8.26% 949.2K
2026-07-01 $0.42 $0.51 20.71% 2.22M
2026-06-30 $0.40 $0.41 2.65% 1.06M
2026-06-29 $0.42 $0.40 -5.70% 1.24M
2026-06-26 $0.43 $0.43 -0.33% 1.32M
2026-06-25 $0.46 $0.45 -1.17% 960.22K
2026-06-24 $0.52 $0.47 -9.65% 805.24K
2026-06-23 $0.50 $0.51 3.41% 945.11K
2026-06-22 $0.54 $0.50 -8.53% 1.26M
2026-06-18 $0.56 $0.54 -3.79% 327.7K
2026-06-17 $0.55 $0.56 2.13% 707.5K
2026-06-16 $0.56 $0.54 -3.55% 653.75K
2026-06-15 $0.55 $0.55 0.80% 483.23K
2026-06-12 $0.60 $0.54 -8.90% 586.41K
2026-06-11 $0.55 $0.59 6.88% 407.36K
2026-06-10 $0.57 $0.55 -2.83% 688.83K
2026-06-09 $0.55 $0.57 3.89% 377.4K
2026-06-08 $0.56 $0.55 -2.66% 555.9K
2026-06-05 $0.61 $0.57 -7.23% 1.01M
2026-06-04 $0.60 $0.60 -0.56% 664K
2026-06-03 $0.65 $0.60 -7.17% 878.8K
2026-06-02 $0.67 $0.64 -4.16% 769.25K
2026-06-01 $0.77 $0.66 -14.26% 2.44M
2026-05-29 $0.77 $0.76 -1.31% 490.55K
2026-05-28 $0.75 $0.75 0.25% 594.48K
2026-05-27 $0.74 $0.75 2.03% 702.22K
2026-05-26 $0.80 $0.79 -1.25% 1.35M
2026-05-22 $0.83 $0.80 -3.61% 917.1K
2026-05-21 $0.88 $0.83 -5.84% 599.4K
2026-05-20 $0.83 $0.88 6.02% 402.53K
2026-05-19 $0.84 $0.84 -0.08% 475.6K
2026-05-18 $0.93 $0.85 -8.70% 1.03M
2026-05-15 $0.98 $0.89 -8.88% 3.28M
2026-05-14 $1.07 $0.98 -7.97% 11.03M
2026-05-13 $1.87 $1.95 4.28% 2.19M
2026-05-12 $1.98 $1.87 -5.56% 280K
2026-05-11 $2.00 $1.99 -0.50% 138.4K
2026-05-08 $2.03 $2.00 -1.48% 68700
2026-05-07 $2.04 $2.01 -1.47% 139.55K
2026-05-06 $2.06 $2.02 -1.94% 212.5K
2026-05-05 $2.06 $2.00 -2.91% 382.1K
2026-05-04 $2.05 $2.04 -0.49% 85000
2026-05-01 $2.06 $2.06 0.00% 126.64K
2026-04-30 $1.97 $2.04 3.55% 208.4K
2026-04-29 $2.03 $1.97 -2.96% 179.11K
2026-04-28 $2.02 $2.04 0.99% 97800
2026-04-27 $2.09 $2.04 -2.39% 160.07K
2026-04-24 $2.20 $2.08 -5.45% 105.4K
2026-04-23 $2.27 $2.17 -4.41% 89314
2026-04-22 $2.30 $2.28 -0.87% 94636
2026-04-21 $2.20 $2.25 2.27% 135.3K
2026-04-20 $2.32 $2.20 -5.17% 146.9K
2026-04-17 $2.20 $2.31 5.00% 80910
2026-04-16 $2.33 $2.20 -5.58% 130.3K
2026-04-15 $2.31 $2.31 0.00% 184.9K
2026-04-14 $2.19 $2.27 3.65% 244.4K
2026-04-13 $2.04 $2.14 4.90% 277.31K
2026-04-10 $2.10 $2.04 -2.86% 204.3K
2026-04-09 $2.05 $2.07 0.98% 278.8K
2026-04-08 $2.13 $2.05 -3.76% 426.9K
2026-04-07 $2.04 $2.02 -0.98% 291.19K
2026-04-06 $2.19 $2.05 -6.39% 411.3K
2026-04-02 $2.20 $2.16 -1.82% 216.23K
2026-04-01 $2.35 $2.24 -4.68% 185.45K
2026-03-31 $2.27 $2.30 1.32% 178.3K
2026-03-30 $2.47 $2.29 -7.29% 289.6K
2026-03-27 $2.72 $2.44 -10.29% 205.5K
2026-03-26 $2.82 $2.70 -4.26% 148.3K
2026-03-25 $3.11 $2.86 -8.04% 270.2K
2026-03-24 $3.15 $2.90 -7.94% 989.06K
2026-03-23 $3.25 $3.19 -1.85% 91108
2026-03-20 $3.26 $3.16 -3.07% 84136
2026-03-19 $3.20 $3.26 1.87% 91700
2026-03-18 $3.31 $3.27 -1.21% 145.4K
2026-03-17 $3.41 $3.36 -1.47% 47100
2026-03-16 $3.27 $3.37 3.06% 67344
2026-03-13 $3.27 $3.20 -2.14% 48100
2026-03-12 $3.39 $3.25 -4.13% 68600
2026-03-11 $3.35 $3.31 -1.19% 47700
2026-03-10 $3.37 $3.34 -0.89% 57535
2026-03-09 $3.21 $3.38 5.30% 86837
2026-03-06 $3.30 $3.27 -0.91% 129.5K