Is Nabati Foods Global Inc. (MEAL.CN) a Buy, Sell, or Hold?
CNQ : MEAL.CN
Nabati Foods Global Inc. — Stock Chart
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 7.47K
- Market Capitalization
- $242.13K
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
MEAL.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | 0.00% | 1002 |
| 2024-04-12 | $0.01 | $0.01 | 0.00% | 6030 |
| 2024-04-11 | $0.01 | $0.01 | 100.00% | 15000 |
| 2024-04-10 | $0.01 | $0.01 | 0.00% | 21500 |
| 2024-04-08 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-03-13 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-03-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-08 | $0.01 | $0.01 | 0.00% | 32000 |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-06 | $0.01 | $0.01 | 0.00% | 12851 |
| 2024-03-05 | $0.01 | $0.01 | 0.00% | 1201 |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 3004 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | 4570 |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | 404K |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.01 | 100.00% | 3855 |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 20050 |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | 40000 |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | 26000 |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 31000 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | 2051 |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | 10624 |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | 79000 |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | 1928 |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | 80091 |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | 1194 |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 4800 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | 110.06K |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | 11373 |
| 2023-11-16 | $0.01 | $0.01 | 100.00% | 141.32K |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.01 | $0.01 | 100.00% | 72005 |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | 1557 |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | 40757 |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | 131.39K |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | 278K |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | 192.65K |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | 6000 |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | 29170 |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | 15141 |