Is AMG GW&K International Small Cap Fund - Class I (MECIX) a Buy, Sell, or Hold?
NASDAQ : MECIX
AMG GW&K International Small Cap Fund - Class I — Stock Chart
$57.23 USD
$0.13 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.18
- Year Low
- $52.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MECIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $57.23 | $57.23 | 0.00% | - |
| 2026-07-23 | $57.10 | $57.10 | 0.00% | - |
| 2026-07-22 | $57.87 | $57.87 | 0.00% | - |
| 2026-07-21 | $58.05 | $58.05 | 0.00% | - |
| 2026-07-20 | $57.70 | $57.70 | 0.00% | - |
| 2026-07-17 | $57.93 | $57.93 | 0.00% | - |
| 2026-07-16 | $58.25 | $58.25 | 0.00% | - |
| 2026-07-15 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-14 | $57.89 | $57.89 | 0.00% | - |
| 2026-07-13 | $57.55 | $57.55 | 0.00% | - |
| 2026-07-10 | $57.91 | $57.91 | 0.00% | - |
| 2026-07-09 | $57.99 | $57.99 | 0.00% | - |
| 2026-07-08 | $57.77 | $57.77 | 0.00% | - |
| 2026-07-07 | $58.29 | $58.29 | 0.00% | - |
| 2026-07-06 | $59.24 | $59.24 | 0.00% | - |
| 2026-07-02 | $58.38 | $58.38 | 0.00% | - |
| 2026-07-01 | $57.89 | $57.89 | 0.00% | - |
| 2026-06-30 | $58.20 | $58.20 | 0.00% | - |
| 2026-06-29 | $58.39 | $58.39 | 0.00% | - |
| 2026-06-26 | $57.67 | $57.67 | 0.00% | - |
| 2026-06-25 | $57.62 | $57.62 | 0.00% | - |
| 2026-06-24 | $57.48 | $57.48 | 0.00% | - |
| 2026-06-23 | $57.19 | $57.19 | 0.00% | - |
| 2026-06-22 | $58.11 | $58.11 | 0.00% | - |
| 2026-06-18 | $58.50 | $58.50 | 0.00% | - |
| 2026-06-17 | $58.08 | $58.08 | 0.00% | - |
| 2026-06-16 | $58.38 | $58.38 | 0.00% | - |
| 2026-06-15 | $58.77 | $58.77 | 0.00% | - |
| 2026-06-12 | $58.66 | $58.66 | 0.00% | - |
| 2026-06-11 | $58.42 | $58.42 | 0.00% | - |
| 2026-06-10 | $57.45 | $57.45 | 0.00% | - |
| 2026-06-09 | $57.85 | $57.85 | 0.00% | - |
| 2026-06-08 | $58.05 | $58.05 | 0.00% | - |
| 2026-06-05 | $57.87 | $57.87 | 0.00% | - |
| 2026-06-04 | $58.48 | $58.48 | 0.00% | - |
| 2026-06-03 | $58.42 | $58.42 | 0.00% | - |
| 2026-06-02 | $58.87 | $58.87 | 0.00% | - |
| 2026-06-01 | $59.09 | $59.09 | 0.00% | - |
| 2026-05-29 | $59.91 | $59.91 | 0.00% | - |
| 2026-05-28 | $59.79 | $59.79 | 0.00% | - |
| 2026-05-27 | $59.64 | $59.64 | 0.00% | - |
| 2026-05-26 | $59.73 | $59.73 | 0.00% | - |
| 2026-05-22 | $59.26 | $59.26 | 0.00% | - |
| 2026-05-21 | $59.09 | $59.09 | 0.00% | - |
| 2026-05-20 | $59.01 | $59.01 | 0.00% | - |
| 2026-05-19 | $58.65 | $58.65 | 0.00% | - |
| 2026-05-18 | $58.95 | $58.95 | 0.00% | - |
| 2026-05-15 | $59.19 | $59.19 | 0.00% | - |
| 2026-05-14 | $59.50 | $59.50 | 0.00% | - |
| 2026-05-13 | $59.43 | $59.43 | 0.00% | - |
| 2026-05-12 | $59.45 | $59.45 | 0.00% | - |
| 2026-05-11 | $60.11 | $60.11 | 0.00% | - |
| 2026-05-08 | $60.18 | $60.18 | 0.00% | - |
| 2026-05-07 | $59.59 | $59.59 | 0.00% | - |
| 2026-05-06 | $59.66 | $59.66 | 0.00% | - |
| 2026-05-05 | $58.78 | $58.78 | 0.00% | - |
| 2026-05-04 | $58.23 | $58.23 | 0.00% | - |
| 2026-05-01 | $58.31 | $58.31 | 0.00% | - |
| 2026-04-30 | $58.60 | $58.60 | 0.00% | - |
| 2026-04-29 | $57.35 | $57.35 | 0.00% | - |
| 2026-04-28 | $57.75 | $57.75 | 0.00% | - |
| 2026-04-27 | $57.81 | $57.81 | 0.00% | - |
| 2026-04-24 | $57.91 | $57.91 | 0.00% | - |
| 2026-04-23 | $57.53 | $57.53 | 0.00% | - |
| 2026-04-22 | $58.14 | $58.14 | 0.00% | - |
| 2026-04-21 | $57.96 | $57.96 | 0.00% | - |
| 2026-04-20 | $58.54 | $58.54 | 0.00% | - |
| 2026-04-17 | $59.02 | $59.02 | 0.00% | - |
| 2026-04-16 | $58.27 | $58.27 | 0.00% | - |
| 2026-04-15 | $58.09 | $58.09 | 0.00% | - |
| 2026-04-14 | $58.32 | $58.32 | 0.00% | - |
| 2026-04-13 | $58.09 | $58.09 | 0.00% | - |
| 2026-04-10 | $57.82 | $57.82 | 0.00% | - |
| 2026-04-09 | $57.47 | $57.47 | 0.00% | - |
| 2026-04-08 | $57.53 | $57.53 | 0.00% | - |
| 2026-04-07 | $55.59 | $55.59 | 0.00% | - |
| 2026-04-06 | $55.48 | $55.48 | 0.00% | - |
| 2026-04-02 | $55.07 | $55.07 | 0.00% | - |
| 2026-04-01 | $55.48 | $55.48 | 0.00% | - |
| 2026-03-31 | $54.66 | $54.66 | 0.00% | - |
| 2026-03-30 | $53.39 | $53.39 | 0.00% | - |
| 2026-03-27 | $54.04 | $54.04 | 0.00% | - |
| 2026-03-26 | $54.63 | $54.63 | 0.00% | - |
| 2026-03-25 | $55.64 | $55.64 | 0.00% | - |
| 2026-03-24 | $54.68 | $54.68 | 0.00% | - |
| 2026-03-23 | $54.74 | $54.74 | 0.00% | - |
| 2026-03-20 | $54.12 | $54.12 | 0.00% | - |
| 2026-03-19 | $55.39 | $55.39 | 0.00% | - |
| 2026-03-18 | $55.76 | $55.76 | 0.00% | - |
| 2026-03-17 | $56.04 | $56.04 | 0.00% | - |