Is Medaro Mining Corp. (MEDA.CN) a Buy, Sell, or Hold?
CNQ : MEDA.CN
Medaro Mining Corp.
$0.23 CAD
$0.02 (9.52%)
- Volume
- 500
- Average Volume
- 49.89K
- Market Capitalization
- $839.01K
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
MEDA.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.23 | $0.23 | 0.00% | 500 |
| 2026-07-16 | $0.21 | $0.21 | 2.44% | 31959 |
| 2026-07-15 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-14 | $0.25 | $0.24 | -4.00% | 16340 |
| 2026-07-13 | $0.22 | $0.24 | 9.09% | 10705 |
| 2026-07-10 | $0.20 | $0.20 | 0.00% | 10020 |
| 2026-07-09 | $0.22 | $0.21 | -4.55% | 20000 |
| 2026-07-08 | $0.20 | $0.22 | 12.82% | 25855 |
| 2026-07-07 | $0.22 | $0.20 | -9.30% | 17173 |
| 2026-07-06 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-03 | $0.26 | $0.25 | -3.85% | 59500 |
| 2026-07-02 | $0.27 | $0.26 | -3.77% | 16310 |
| 2026-06-30 | $0.26 | $0.28 | 5.77% | 41505 |
| 2026-06-29 | $0.30 | $0.30 | -1.67% | 4650 |
| 2026-06-26 | $0.29 | $0.29 | -0.85% | 40500 |
| 2026-06-25 | $0.32 | $0.32 | 0.00% | 121.52K |
| 2026-06-24 | $0.31 | $0.31 | 0.00% | 11600 |
| 2026-06-23 | $0.31 | $0.31 | 0.00% | 25000 |
| 2026-06-22 | $0.31 | $0.32 | 4.92% | 251.43K |
| 2026-06-19 | $0.30 | $0.30 | 0.00% | 21500 |
| 2026-06-18 | $0.31 | $0.29 | -6.56% | 85737 |
| 2026-06-17 | $0.38 | $0.30 | -21.05% | 115.7K |
| 2026-06-16 | $0.34 | $0.34 | 0.00% | 20000 |
| 2026-06-15 | $0.39 | $0.34 | -12.82% | 133.5K |
| 2026-06-12 | $0.42 | $0.36 | -14.46% | 76501 |
| 2026-06-11 | $0.41 | $0.36 | -12.35% | 2000 |
| 2026-06-10 | $0.37 | $0.39 | 6.85% | 2000 |
| 2026-06-09 | $0.44 | $0.41 | -6.82% | 10500 |
| 2026-06-08 | $0.45 | $0.40 | -11.11% | 7738 |
| 2026-06-05 | $0.50 | $0.45 | -9.09% | 27540 |
| 2026-06-04 | $0.49 | $0.44 | -9.28% | 7500 |
| 2026-06-03 | $0.54 | $0.48 | -11.11% | 26700 |
| 2026-06-02 | $0.56 | $0.54 | -3.57% | 53600 |
| 2026-06-01 | $0.50 | $0.58 | 16.00% | 54000 |
| 2026-05-29 | $0.46 | $0.51 | 10.87% | 59801 |
| 2026-05-28 | $0.43 | $0.41 | -3.53% | 15600 |
| 2026-05-27 | $0.47 | $0.47 | 0.00% | - |
| 2026-05-26 | $0.48 | $0.47 | -3.12% | 48000 |
| 2026-05-25 | $0.44 | $0.44 | 0.00% | - |
| 2026-05-22 | $0.44 | $0.44 | -1.14% | 4000 |
| 2026-05-21 | $0.50 | $0.48 | -3.03% | 8800 |
| 2026-05-20 | $0.52 | $0.46 | -11.54% | 37003 |
| 2026-05-19 | $0.49 | $0.51 | 5.15% | 12000 |
| 2026-05-15 | $0.51 | $0.51 | 0.00% | 79900 |
| 2026-05-14 | $0.55 | $0.54 | -1.82% | 24000 |
| 2026-05-13 | $0.51 | $0.52 | 1.96% | 88000 |
| 2026-05-12 | $0.51 | $0.51 | 0.00% | 27715 |
| 2026-05-11 | $0.59 | $0.45 | -23.73% | 139.8K |
| 2026-05-08 | $0.43 | $0.48 | 11.63% | 32850 |
| 2026-05-07 | $0.46 | $0.46 | 0.00% | 516 |
| 2026-05-06 | $0.48 | $0.44 | -8.33% | 1200 |
| 2026-05-05 | $0.41 | $0.47 | 13.41% | 2892 |
| 2026-05-04 | $0.38 | $0.39 | 2.63% | 123K |
| 2026-05-01 | $0.36 | $0.35 | -2.78% | 51500 |
| 2026-04-30 | $0.40 | $0.41 | 1.25% | 94571 |
| 2026-04-29 | $0.42 | $0.38 | -10.71% | 59000 |
| 2026-04-28 | $0.40 | $0.40 | 0.00% | 68600 |
| 2026-04-27 | $0.42 | $0.40 | -3.61% | 150.5K |
| 2026-04-24 | $0.40 | $0.40 | 0.00% | 25000 |
| 2026-04-23 | $0.41 | $0.39 | -4.88% | 41478 |
| 2026-04-22 | $0.44 | $0.41 | -5.75% | 121.4K |
| 2026-04-21 | $0.46 | $0.40 | -13.19% | 273.13K |
| 2026-04-20 | $0.45 | $0.43 | -3.37% | 141.5K |
| 2026-04-17 | $0.43 | $0.45 | 3.49% | 45100 |
| 2026-04-16 | $0.47 | $0.45 | -3.23% | 196.75K |
| 2026-04-15 | $0.43 | $0.45 | 4.65% | 149.4K |
| 2026-04-14 | $0.46 | $0.42 | -8.70% | 152.3K |
| 2026-04-13 | $0.50 | $0.46 | -8.00% | 73324 |
| 2026-04-10 | $0.49 | $0.50 | 2.04% | 266.95K |
| 2026-04-09 | $0.51 | $0.48 | -5.88% | 98900 |
| 2026-04-08 | $0.54 | $0.50 | -7.41% | 244.22K |
| 2026-04-07 | $0.56 | $0.47 | -16.07% | 100.8K |
| 2026-04-06 | $0.54 | $0.52 | -3.70% | 13470 |
| 2026-04-02 | $0.55 | $0.55 | 0.00% | - |
| 2026-04-01 | $0.61 | $0.55 | -9.84% | 76800 |
| 2026-03-31 | $0.60 | $0.61 | 1.67% | 63725 |
| 2026-03-30 | $0.61 | $0.61 | 0.00% | 10300 |
| 2026-03-27 | $0.61 | $0.61 | 0.00% | 11000 |
| 2026-03-26 | $0.61 | $0.60 | -1.64% | 103.2K |
| 2026-03-25 | $0.61 | $0.62 | 1.64% | 66500 |
| 2026-03-24 | $0.62 | $0.61 | -1.61% | 167.16K |
| 2026-03-23 | $0.63 | $0.62 | -1.59% | 90425 |
| 2026-03-20 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-19 | $0.60 | $0.60 | 0.00% | 14505 |
| 2026-03-18 | $0.64 | $0.64 | 0.00% | 4617 |
| 2026-03-17 | $0.62 | $0.64 | 3.23% | 33000 |
| 2026-03-16 | $0.62 | $0.62 | 0.00% | 62157 |
| 2026-03-13 | $0.67 | $0.62 | -7.46% | 64400 |
| 2026-03-12 | $0.63 | $0.66 | 4.76% | 90910 |
| 2026-03-11 | $0.69 | $0.60 | -13.04% | 139.2K |