Is medmix AG (MEDX.SW) a Buy, Sell, or Hold?
SIX : MEDX.SW
medmix AG — Stock Chart
$7.9 CHF
-$0.33 (-4.01%)
- Volume
- 507.26K
- Average Volume
- 75.84K
- Market Capitalization
- $321.32M
- P/E Ratio
- 49.31
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $12.86
- Year Low
- $7.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.34
- Current Ratio
- $1.54
MEDX.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $8.05 | $7.90 | -1.86% | 507.26K |
| 2026-07-22 | $8.25 | $8.23 | -0.24% | 64235 |
| 2026-07-21 | $8.32 | $8.25 | -0.84% | 100.11K |
| 2026-07-20 | $8.37 | $8.32 | -0.60% | 40766 |
| 2026-07-17 | $8.41 | $8.33 | -0.95% | 218.6K |
| 2026-07-16 | $8.33 | $8.39 | 0.72% | 84873 |
| 2026-07-15 | $8.34 | $8.33 | -0.12% | 115.3K |
| 2026-07-14 | $8.40 | $8.30 | -1.19% | 57923 |
| 2026-07-13 | $8.07 | $8.38 | 3.84% | 128.99K |
| 2026-07-10 | $8.02 | $8.11 | 1.12% | 67413 |
| 2026-07-09 | $8.06 | $8.03 | -0.37% | 93153 |
| 2026-07-08 | $8.11 | $8.02 | -1.11% | 97464 |
| 2026-07-07 | $8.13 | $8.15 | 0.25% | 78916 |
| 2026-07-06 | $8.23 | $8.22 | -0.12% | 81828 |
| 2026-07-03 | $7.94 | $8.17 | 2.90% | 114.33K |
| 2026-07-02 | $8.01 | $7.94 | -0.87% | 53116 |
| 2026-07-01 | $7.90 | $8.00 | 1.27% | 50092 |
| 2026-06-30 | $7.95 | $7.90 | -0.63% | 106.86K |
| 2026-06-29 | $7.94 | $7.97 | 0.38% | 131.12K |
| 2026-06-26 | $7.90 | $7.90 | 0.00% | 146.03K |
| 2026-06-25 | $8.29 | $7.87 | -5.07% | 266.83K |
| 2026-06-24 | $8.40 | $8.22 | -2.14% | 218.45K |
| 2026-06-23 | $8.21 | $8.26 | 0.61% | 48074 |
| 2026-06-22 | $8.35 | $8.27 | -0.96% | 93175 |
| 2026-06-19 | $8.40 | $8.38 | -0.24% | 36024 |
| 2026-06-18 | $8.43 | $8.41 | -0.24% | 38232 |
| 2026-06-17 | $8.43 | $8.43 | 0.00% | 65506 |
| 2026-06-16 | $8.57 | $8.48 | -1.05% | 53842 |
| 2026-06-15 | $8.61 | $8.60 | -0.12% | 42697 |
| 2026-06-12 | $8.46 | $8.61 | 1.77% | 50383 |
| 2026-06-11 | $8.54 | $8.49 | -0.59% | 30978 |
| 2026-06-10 | $8.66 | $8.57 | -1.04% | 41032 |
| 2026-06-09 | $8.65 | $8.63 | -0.23% | 39319 |
| 2026-06-08 | $8.68 | $8.70 | 0.23% | 39526 |
| 2026-06-05 | $8.75 | $8.66 | -1.03% | 68276 |
| 2026-06-04 | $8.75 | $8.72 | -0.34% | 59976 |
| 2026-06-03 | $8.86 | $8.69 | -1.92% | 72682 |
| 2026-06-02 | $8.91 | $8.92 | 0.11% | 41771 |
| 2026-06-01 | $9.07 | $8.88 | -2.09% | 89207 |
| 2026-05-29 | $9.07 | $9.04 | -0.33% | 58661 |
| 2026-05-28 | $9.09 | $9.10 | 0.11% | 32978 |
| 2026-05-27 | $9.09 | $9.12 | 0.33% | 73277 |
| 2026-05-26 | $8.88 | $9.08 | 2.25% | 55961 |
| 2026-05-22 | $8.80 | $8.84 | 0.45% | 36406 |
| 2026-05-21 | $8.79 | $8.75 | -0.46% | 55307 |
| 2026-05-20 | $8.65 | $8.76 | 1.27% | 82821 |
| 2026-05-19 | $8.64 | $8.62 | -0.23% | 55303 |
| 2026-05-18 | $8.50 | $8.61 | 1.29% | 55803 |
| 2026-05-15 | $8.50 | $8.53 | 0.35% | 33281 |
| 2026-05-13 | $8.52 | $8.50 | -0.23% | 29470 |
| 2026-05-12 | $8.56 | $8.55 | -0.12% | 62125 |
| 2026-05-11 | $8.52 | $8.59 | 0.82% | 30643 |
| 2026-05-08 | $8.51 | $8.55 | 0.47% | 35339 |
| 2026-05-07 | $8.69 | $8.52 | -1.96% | 80833 |
| 2026-05-06 | $8.24 | $8.68 | 5.34% | 121.08K |
| 2026-05-05 | $8.45 | $8.27 | -2.13% | 93964 |
| 2026-05-04 | $8.39 | $8.45 | 0.72% | 83112 |
| 2026-04-30 | $8.28 | $8.32 | 0.48% | 69896 |
| 2026-04-29 | $8.50 | $8.25 | -2.94% | 111.4K |
| 2026-04-28 | $8.51 | $8.53 | 0.24% | 33983 |
| 2026-04-27 | $8.59 | $8.53 | -0.70% | 59784 |
| 2026-04-24 | $8.66 | $8.64 | -0.23% | 50240 |
| 2026-04-23 | $8.91 | $8.71 | -2.24% | 73853 |
| 2026-04-22 | $8.96 | $8.88 | -0.89% | 44158 |
| 2026-04-21 | $8.90 | $8.93 | 0.34% | 37052 |
| 2026-04-20 | $9.06 | $8.93 | -1.43% | 95744 |
| 2026-04-17 | $9.04 | $9.12 | 0.88% | 72284 |
| 2026-04-16 | $9.02 | $9.00 | -0.22% | 31605 |
| 2026-04-15 | $8.97 | $8.98 | 0.11% | 77371 |
| 2026-04-14 | $8.70 | $8.93 | 2.64% | 86901 |
| 2026-04-13 | $8.65 | $8.68 | 0.35% | 53395 |
| 2026-04-10 | $8.46 | $8.69 | 2.72% | 103.68K |
| 2026-04-09 | $8.60 | $8.50 | -1.16% | 68206 |
| 2026-04-08 | $8.50 | $8.62 | 1.41% | 59896 |
| 2026-04-07 | $8.70 | $8.51 | -2.18% | 52626 |
| 2026-04-02 | $8.79 | $8.65 | -1.59% | 43093 |
| 2026-04-01 | $8.72 | $8.83 | 1.26% | 58296 |
| 2026-03-31 | $8.73 | $8.63 | -1.15% | 32157 |
| 2026-03-30 | $8.56 | $8.66 | 1.17% | 50976 |
| 2026-03-27 | $8.79 | $8.55 | -2.73% | 54264 |
| 2026-03-26 | $8.90 | $8.64 | -2.92% | 29295 |
| 2026-03-25 | $8.68 | $8.72 | 0.46% | 68019 |
| 2026-03-24 | $8.41 | $8.68 | 3.21% | 54170 |
| 2026-03-23 | $8.38 | $8.50 | 1.43% | 96198 |
| 2026-03-20 | $8.78 | $8.50 | -3.19% | 50180 |
| 2026-03-19 | $8.80 | $8.47 | -3.75% | 131.2K |
| 2026-03-18 | $8.76 | $8.73 | -0.34% | 55732 |
| 2026-03-17 | $8.88 | $8.75 | -1.46% | 64803 |
| 2026-03-16 | $8.93 | $8.88 | -0.56% | 61374 |
| 2026-03-13 | $8.99 | $8.84 | -1.67% | 63169 |