Loading live market data…

Metal Energy Corp.

OTC:MEEEF

$0.673 USD

$0.05 (7.58%)

Volume
2K
Average Volume
14.27K
Market Capitalization
$18.74M
P/E Ratio
-15.69
Dividend Yield
0.00%
Price Target
$
Year High
$1.00
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.67 $0.67 0.00% 25000
2026-07-13 $0.63 $0.63 0.00% 5800
2026-07-10 $0.65 $0.65 0.38% 10000
2026-07-09 $0.61 $0.64 4.23% 29066
2026-07-08 $0.58 $0.60 2.61% 30020
2026-07-07 $0.65 $0.58 -10.96% 207K
2026-07-06 $0.59 $0.65 10.20% 3595
2026-07-02 $0.52 $0.52 0.00% 5000
2026-07-01 $0.52 $0.52 0.00% 5000
2026-06-30 $0.52 $0.52 0.00% 5240
2026-06-29 $0.54 $0.54 0.00% 1000
2026-06-26 $0.54 $0.54 0.21% 2000
2026-06-25 $0.54 $0.54 0.00% 1000
2026-06-24 $0.54 $0.54 0.00% 1000
2026-06-23 $0.54 $0.54 0.00% 1000
2026-06-22 $0.56 $0.56 0.00% 8000
2026-06-18 $0.57 $0.56 -1.71% 8000
2026-06-17 $0.59 $0.58 -2.06% 8000
2026-06-16 $0.60 $0.60 0.00% 8000
2026-06-15 $0.60 $0.60 0.00% 8000
2026-06-12 $0.63 $0.63 0.00% 20622
2026-06-11 $0.60 $0.61 0.84% 1777
2026-06-10 $0.57 $0.57 0.00% 2000
2026-06-09 $0.57 $0.57 0.00% 2000
2026-06-08 $0.60 $0.57 -5.16% 2500
2026-06-05 $0.69 $0.63 -8.93% 2500
2026-06-04 $0.66 $0.66 0.00% 4000
2026-06-03 $0.64 $0.64 0.00% 4000
2026-06-02 $0.66 $0.64 -2.87% 4000
2026-06-01 $0.67 $0.67 0.35% 4500
2026-05-29 $0.68 $0.68 0.00% 4000
2026-05-28 $0.69 $0.69 -0.07% 4000
2026-05-27 $0.69 $0.68 -1.24% 16999
2026-05-26 $0.67 $0.67 0.00% -
2026-05-22 $0.71 $0.67 -5.73% 40841
2026-05-21 $0.78 $0.71 -9.92% 1796
2026-05-20 $0.65 $0.71 8.59% 102K
2026-05-19 $0.65 $0.65 0.00% 10100
2026-05-18 $0.65 $0.65 0.00% 10100
2026-05-15 $0.65 $0.65 0.05% 13100
2026-05-14 $0.70 $0.70 0.00% 2000
2026-05-13 $0.66 $0.69 3.89% 21955
2026-05-12 $0.66 $0.66 0.00% 2000
2026-05-11 $0.65 $0.66 2.42% 54680
2026-05-08 $0.65 $0.65 0.00% 3000
2026-05-07 $0.65 $0.65 0.00% -
2026-05-06 $0.65 $0.65 0.00% 3000
2026-05-05 $0.71 $0.67 -5.86% 4000
2026-05-04 $0.71 $0.71 0.00% 3000
2026-05-01 $0.71 $0.68 -3.84% 6680
2026-04-30 $0.67 $0.67 0.00% 18000
2026-04-29 $0.66 $0.65 -2.27% 50400
2026-04-28 $0.58 $0.58 0.00% 13000
2026-04-27 $0.58 $0.58 0.00% 13000
2026-04-24 $0.58 $0.58 0.00% 13000
2026-04-23 $0.65 $0.58 -10.77% 50000
2026-04-22 $0.65 $0.65 -0.40% 50000
2026-04-21 $0.63 $0.63 0.00% 9000
2026-04-20 $0.66 $0.66 -0.41% 19003
2026-04-17 $0.67 $0.68 2.18% 58649
2026-04-16 $0.66 $0.66 0.00% 2050
2026-04-15 $0.68 $0.68 0.00% 5539
2026-04-14 $0.67 $0.67 0.00% 11250
2026-04-13 $0.62 $0.62 0.00% 11327
2026-04-10 $0.53 $0.60 12.73% 11500
2026-04-09 $0.56 $0.56 0.05% 20000
2026-04-08 $0.58 $0.57 -1.21% 6033
2026-04-07 $0.63 $0.63 0.00% 1000
2026-04-06 $0.63 $0.63 0.00% 1000
2026-04-02 $0.63 $0.63 0.00% 1000
2026-04-01 $0.63 $0.63 0.00% 1402
2026-03-31 $0.58 $0.58 0.00% 1000
2026-03-30 $0.57 $0.57 0.00% 1000
2026-03-27 $0.57 $0.57 0.00% 1000
2026-03-26 $0.57 $0.57 0.00% 1000
2026-03-25 $0.54 $0.57 5.22% 51000
2026-03-24 $0.56 $0.56 0.00% 14000
2026-03-23 $0.63 $0.56 -11.61% 34000
2026-03-20 $0.59 $0.59 0.00% 1500
2026-03-19 $0.56 $0.59 4.88% 4000
2026-03-18 $0.68 $0.64 -6.63% 3588
2026-03-17 $0.73 $0.73 0.00% 4000
2026-03-16 $0.75 $0.72 -3.91% 13100
2026-03-13 $0.76 $0.75 -0.95% 40000
2026-03-12 $0.78 $0.78 0.00% 1000
2026-03-11 $0.78 $0.78 0.00% 1000
2026-03-10 $0.78 $0.78 0.00% 6246
2026-03-09 $0.79 $0.79 0.00% 1000
2026-03-06 $0.82 $0.89 8.69% 12388
2026-03-05 $0.92 $0.88 -4.31% 33094