Is MEG Energy Corp. (MEG.TO) a Buy, Sell, or Hold?
TSX : MEG.TO
MEG Energy Corp.
$30.89 CAD
$0.22 (0.72%)
- Volume
- 6.35M
- Average Volume
- 1.53M
- Market Capitalization
- $7.86B
- P/E Ratio
- 18.06
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $31.09
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.73
MEG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-14 | $30.50 | $30.89 | 1.28% | 6.35M |
| 2025-11-13 | $31.00 | $30.67 | -1.06% | 1.23M |
| 2025-11-12 | $30.67 | $30.90 | 0.75% | 1.62M |
| 2025-11-11 | $30.44 | $30.76 | 1.05% | 608.44K |
| 2025-11-10 | $30.10 | $30.29 | 0.63% | 701.51K |
| 2025-11-07 | $29.67 | $30.11 | 1.48% | 1.04M |
| 2025-11-06 | $29.42 | $29.73 | 1.05% | 265.8K |
| 2025-11-05 | $29.46 | $29.43 | -0.10% | 430.6K |
| 2025-11-04 | $29.67 | $29.56 | -0.37% | 175.34K |
| 2025-11-03 | $29.58 | $29.82 | 0.81% | 535.91K |
| 2025-10-31 | $29.70 | $29.68 | -0.07% | 1.03M |
| 2025-10-30 | $29.74 | $29.48 | -0.87% | 581.2K |
| 2025-10-29 | $29.65 | $29.80 | 0.51% | 635.81K |
| 2025-10-28 | $29.69 | $29.54 | -0.51% | 621.83K |
| 2025-10-27 | $29.70 | $29.81 | 0.37% | 1.6M |
| 2025-10-24 | $29.43 | $28.87 | -1.90% | 1.09M |
| 2025-10-23 | $29.20 | $29.39 | 0.65% | 2.49M |
| 2025-10-22 | $28.82 | $29.08 | 0.90% | 1.01M |
| 2025-10-21 | $28.70 | $28.98 | 0.98% | 1.04M |
| 2025-10-20 | $29.26 | $29.27 | 0.03% | 714.12K |
| 2025-10-17 | $29.06 | $29.29 | 0.79% | 1.28M |
| 2025-10-16 | $29.85 | $29.22 | -2.11% | 1.18M |
| 2025-10-15 | $29.79 | $29.84 | 0.17% | 1.77M |
| 2025-10-14 | $29.51 | $29.79 | 0.95% | 2.74M |
| 2025-10-10 | $30.07 | $29.80 | -0.90% | 5.8M |
| 2025-10-09 | $30.02 | $30.50 | 1.60% | 5.71M |
| 2025-10-08 | $28.77 | $30.05 | 4.45% | 3.32M |
| 2025-10-07 | $28.27 | $28.24 | -0.11% | 569.2K |
| 2025-10-06 | $28.17 | $28.35 | 0.64% | 2.03M |
| 2025-10-03 | $27.93 | $28.17 | 0.86% | 2.35M |
| 2025-10-02 | $28.01 | $28.01 | 0.00% | 1.24M |
| 2025-10-01 | $27.94 | $28.16 | 0.79% | 1.36M |
| 2025-09-30 | $28.06 | $28.08 | 0.07% | 1.06M |
| 2025-09-29 | $28.48 | $28.23 | -0.88% | 1.31M |
| 2025-09-26 | $28.41 | $28.66 | 0.88% | 1.23M |
| 2025-09-25 | $28.33 | $28.50 | 0.60% | 1.23M |
| 2025-09-24 | $28.57 | $28.53 | -0.14% | 1.53M |
| 2025-09-23 | $28.30 | $28.30 | 0.00% | 1.68M |
| 2025-09-22 | $28.02 | $28.15 | 0.46% | 1.48M |
| 2025-09-19 | $28.77 | $28.24 | -1.84% | 2.03M |
| 2025-09-18 | $28.69 | $28.73 | 0.14% | 711.1K |
| 2025-09-17 | $28.92 | $28.71 | -0.73% | 820.94K |
| 2025-09-16 | $28.79 | $29.00 | 0.73% | 808.25K |
| 2025-09-15 | $28.79 | $28.75 | -0.14% | 470.3K |
| 2025-09-12 | $28.81 | $28.76 | -0.17% | 787.7K |
| 2025-09-11 | $28.55 | $28.81 | 0.91% | 1.78M |
| 2025-09-10 | $29.22 | $28.83 | -1.33% | 1.44M |
| 2025-09-09 | $29.05 | $29.12 | 0.24% | 842.4K |
| 2025-09-08 | $28.88 | $29.02 | 0.48% | 1.57M |
| 2025-09-05 | $28.44 | $28.35 | -0.32% | 695.8K |
| 2025-09-04 | $28.25 | $28.71 | 1.63% | 3.08M |
| 2025-09-03 | $28.56 | $28.42 | -0.49% | 687.6K |
| 2025-09-02 | $28.16 | $28.80 | 2.27% | 2.51M |
| 2025-08-29 | $28.09 | $28.25 | 0.57% | 1.67M |
| 2025-08-28 | $27.97 | $28.11 | 0.50% | 888.5K |
| 2025-08-27 | $27.91 | $28.11 | 0.72% | 2.93M |
| 2025-08-26 | $27.85 | $28.01 | 0.57% | 2.16M |
| 2025-08-25 | $27.77 | $28.15 | 1.37% | 3.52M |
| 2025-08-22 | $27.18 | $27.90 | 2.65% | 8.02M |
| 2025-08-21 | $27.55 | $27.56 | 0.04% | 661.4K |
| 2025-08-20 | $27.24 | $27.55 | 1.14% | 959.62K |
| 2025-08-19 | $27.05 | $27.18 | 0.48% | 612.8K |
| 2025-08-18 | $26.70 | $27.19 | 1.84% | 709.92K |
| 2025-08-15 | $26.63 | $26.83 | 0.75% | 669.5K |
| 2025-08-14 | $26.45 | $26.79 | 1.29% | 566.6K |
| 2025-08-13 | $26.40 | $26.56 | 0.61% | 1.03M |
| 2025-08-12 | $25.60 | $26.20 | 2.34% | 1.49M |
| 2025-08-11 | $25.86 | $25.67 | -0.73% | 428.8K |
| 2025-08-08 | $25.78 | $25.96 | 0.70% | 613.7K |
| 2025-08-07 | $26.24 | $25.91 | -1.26% | 416.4K |
| 2025-08-06 | $26.38 | $26.23 | -0.57% | 545.94K |
| 2025-08-05 | $26.61 | $26.15 | -1.73% | 664.91K |
| 2025-08-01 | $27.44 | $26.60 | -3.06% | 595.44K |
| 2025-07-31 | $27.35 | $27.31 | -0.15% | 632.5K |
| 2025-07-30 | $27.51 | $27.57 | 0.22% | 450.23K |
| 2025-07-29 | $27.81 | $27.65 | -0.58% | 921.24K |
| 2025-07-28 | $27.36 | $27.74 | 1.39% | 776.85K |
| 2025-07-25 | $27.44 | $27.13 | -1.13% | 872.53K |
| 2025-07-24 | $27.09 | $27.40 | 1.14% | 1.74M |
| 2025-07-23 | $26.43 | $26.85 | 1.59% | 596.1K |
| 2025-07-22 | $26.37 | $26.66 | 1.10% | 767.1K |
| 2025-07-21 | $26.50 | $26.54 | 0.15% | 487.6K |
| 2025-07-18 | $26.70 | $26.63 | -0.26% | 446.9K |
| 2025-07-17 | $26.52 | $26.50 | -0.08% | 668.75K |
| 2025-07-16 | $26.28 | $26.34 | 0.23% | 929.3K |
| 2025-07-15 | $26.55 | $26.35 | -0.75% | 656.33K |
| 2025-07-14 | $26.32 | $26.56 | 0.91% | 666.64K |
| 2025-07-11 | $25.85 | $26.32 | 1.82% | 581.51K |
| 2025-07-10 | $26.05 | $25.91 | -0.54% | 820.14K |
| 2025-07-09 | $25.90 | $26.04 | 0.54% | 450.9K |