Is NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) a Buy, Sell, or Hold?
NYSE : MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund — Stock Chart
$15.52 USD
$0.02 (0.13%)
- Volume
- 60.6K
- Average Volume
- 134.19K
- Market Capitalization
- $807.78M
- P/E Ratio
- 0.00
- Dividend Yield
- 9.66%
- Price Target
- Year High
- $15.89
- Year Low
- $13.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $3.58
MEGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.50 | $15.52 | 0.13% | 65700 |
| 2026-07-21 | $15.54 | $15.50 | -0.26% | 66200 |
| 2026-07-20 | $15.55 | $15.50 | -0.32% | 77937 |
| 2026-07-17 | $15.56 | $15.51 | -0.32% | 101.5K |
| 2026-07-16 | $15.65 | $15.55 | -0.64% | 88800 |
| 2026-07-15 | $15.55 | $15.60 | 0.32% | 77417 |
| 2026-07-14 | $15.45 | $15.53 | 0.52% | 80824 |
| 2026-07-13 | $15.25 | $15.39 | 0.92% | 71638 |
| 2026-07-10 | $15.26 | $15.24 | -0.13% | 90012 |
| 2026-07-09 | $15.39 | $15.26 | -0.84% | 102.9K |
| 2026-07-08 | $15.40 | $15.33 | -0.45% | 268.6K |
| 2026-07-07 | $15.34 | $15.42 | 0.52% | 64820 |
| 2026-07-06 | $15.33 | $15.32 | -0.07% | 79139 |
| 2026-07-02 | $15.06 | $15.28 | 1.46% | 133.61K |
| 2026-07-01 | $15.20 | $15.12 | -0.53% | 113.55K |
| 2026-06-30 | $15.32 | $15.20 | -0.78% | 205.4K |
| 2026-06-29 | $15.37 | $15.41 | 0.26% | 159.5K |
| 2026-06-26 | $15.21 | $15.31 | 0.66% | 94800 |
| 2026-06-25 | $15.22 | $15.15 | -0.46% | 209.1K |
| 2026-06-24 | $15.05 | $15.10 | 0.33% | 188.94K |
| 2026-06-23 | $14.89 | $15.02 | 0.87% | 85234 |
| 2026-06-22 | $15.15 | $15.06 | -0.59% | 86400 |
| 2026-06-18 | $15.16 | $15.10 | -0.40% | 87325 |
| 2026-06-17 | $15.27 | $15.06 | -1.38% | 92235 |
| 2026-06-16 | $15.30 | $15.25 | -0.33% | 107.63K |
| 2026-06-15 | $15.25 | $15.23 | -0.13% | 115.2K |
| 2026-06-12 | $15.05 | $15.25 | 1.33% | 112.83K |
| 2026-06-11 | $15.17 | $15.11 | -0.40% | 126K |
| 2026-06-10 | $14.95 | $15.02 | 0.47% | 120.82K |
| 2026-06-09 | $15.00 | $14.94 | -0.40% | 129.82K |
| 2026-06-08 | $15.25 | $14.93 | -2.10% | 157.43K |
| 2026-06-05 | $15.14 | $15.07 | -0.46% | 52838 |
| 2026-06-04 | $15.14 | $15.12 | -0.13% | 170K |
| 2026-06-03 | $15.22 | $15.03 | -1.25% | 163.72K |
| 2026-06-02 | $15.10 | $15.19 | 0.60% | 141K |
| 2026-06-01 | $15.21 | $15.03 | -1.18% | 146.3K |
| 2026-05-29 | $15.35 | $15.25 | -0.65% | 129.2K |
| 2026-05-28 | $15.39 | $15.29 | -0.65% | 140.54K |
| 2026-05-27 | $15.37 | $15.33 | -0.26% | 201.3K |
| 2026-05-26 | $15.37 | $15.41 | 0.26% | 100.33K |
| 2026-05-22 | $15.25 | $15.36 | 0.72% | 126.82K |
| 2026-05-21 | $15.22 | $15.32 | 0.66% | 104K |
| 2026-05-20 | $15.13 | $15.26 | 0.86% | 168.01K |
| 2026-05-19 | $14.82 | $15.10 | 1.89% | 174.4K |
| 2026-05-18 | $14.76 | $14.83 | 0.47% | 158K |
| 2026-05-15 | $15.15 | $14.90 | -1.65% | 122.72K |
| 2026-05-14 | $15.08 | $15.10 | 0.13% | 122.7K |
| 2026-05-13 | $15.14 | $15.08 | -0.40% | 128.2K |
| 2026-05-12 | $15.18 | $15.20 | 0.13% | 155.03K |
| 2026-05-11 | $15.22 | $15.16 | -0.39% | 156.7K |
| 2026-05-08 | $15.22 | $15.27 | 0.33% | 112.5K |
| 2026-05-07 | $15.35 | $15.22 | -0.85% | 79200 |
| 2026-05-06 | $15.40 | $15.31 | -0.58% | 223.3K |
| 2026-05-05 | $15.44 | $15.37 | -0.45% | 227.21K |
| 2026-05-04 | $15.55 | $15.43 | -0.77% | 144.8K |
| 2026-05-01 | $15.48 | $15.56 | 0.52% | 147.7K |
| 2026-04-30 | $15.20 | $15.55 | 2.30% | 211.4K |
| 2026-04-29 | $15.14 | $15.17 | 0.20% | 172.5K |
| 2026-04-28 | $15.13 | $15.23 | 0.66% | 197.44K |
| 2026-04-27 | $15.15 | $15.15 | 0.00% | 141.4K |
| 2026-04-24 | $15.09 | $15.14 | 0.33% | 87900 |
| 2026-04-23 | $15.18 | $15.16 | -0.13% | 161.22K |
| 2026-04-22 | $15.12 | $15.11 | -0.07% | 118.82K |
| 2026-04-21 | $15.22 | $15.09 | -0.85% | 147.8K |
| 2026-04-20 | $15.26 | $15.27 | 0.07% | 99800 |
| 2026-04-17 | $15.23 | $15.33 | 0.66% | 161.5K |
| 2026-04-16 | $15.15 | $15.17 | 0.13% | 102.3K |
| 2026-04-15 | $15.20 | $15.14 | -0.39% | 90429 |
| 2026-04-14 | $15.21 | $15.23 | 0.13% | 307.42K |
| 2026-04-13 | $15.26 | $15.21 | -0.33% | 143.73K |
| 2026-04-10 | $15.30 | $15.26 | -0.26% | 87500 |
| 2026-04-09 | $15.03 | $15.25 | 1.46% | 97111 |
| 2026-04-08 | $14.97 | $15.05 | 0.53% | 139.23K |
| 2026-04-07 | $14.62 | $14.80 | 1.23% | 138.11K |
| 2026-04-06 | $14.73 | $14.67 | -0.41% | 178.5K |
| 2026-04-02 | $14.55 | $14.72 | 1.17% | 249.9K |
| 2026-04-01 | $14.67 | $14.65 | -0.14% | 363.73K |
| 2026-03-31 | $14.59 | $14.69 | 0.69% | 207.3K |
| 2026-03-30 | $14.54 | $14.45 | -0.62% | 148.4K |
| 2026-03-27 | $14.20 | $14.23 | 0.21% | 125.8K |
| 2026-03-26 | $14.23 | $14.20 | -0.21% | 148.41K |
| 2026-03-25 | $14.38 | $14.37 | -0.07% | 222.12K |
| 2026-03-24 | $14.34 | $14.33 | -0.07% | 267.22K |
| 2026-03-23 | $14.62 | $14.38 | -1.64% | 498.8K |
| 2026-03-20 | $15.06 | $14.54 | -3.45% | 224.52K |
| 2026-03-19 | $15.05 | $14.99 | -0.40% | 132.62K |
| 2026-03-18 | $15.12 | $15.07 | -0.33% | 147.5K |
| 2026-03-17 | $15.19 | $15.12 | -0.46% | 96520 |
| 2026-03-16 | $15.07 | $15.15 | 0.53% | 178.4K |
| 2026-03-13 | $14.87 | $14.87 | 0.00% | 106.72K |