Loading live market data…

MFS Value A

NASDAQ:MEIAX

$54.02 USD

-$0.23 (-0.42%)

Volume
0
Average Volume
0
Market Capitalization
$50.79B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.29
Year Low
$49.27
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.02 $54.02 0.00% -
2026-07-14 $54.02 $54.02 0.00% -
2026-07-13 $54.25 $54.25 0.00% -
2026-07-10 $54.12 $54.12 0.00% -
2026-07-09 $53.94 $53.94 0.00% -
2026-07-08 $53.78 $53.78 0.00% -
2026-07-07 $54.29 $54.29 0.00% -
2026-07-06 $54.16 $54.16 0.00% -
2026-07-02 $54.00 $54.00 0.00% -
2026-07-01 $53.30 $53.30 0.00% -
2026-06-30 $52.97 $52.97 0.00% -
2026-06-29 $52.83 $52.83 0.00% -
2026-06-26 $52.71 $52.71 0.00% -
2026-06-25 $52.81 $52.81 0.00% -
2026-06-24 $52.78 $52.78 0.00% -
2026-06-23 $52.81 $52.81 0.00% -
2026-06-22 $53.05 $53.05 0.00% -
2026-06-18 $52.85 $52.85 0.00% -
2026-06-17 $52.99 $52.99 0.00% -
2026-06-16 $53.61 $53.61 0.00% -
2026-06-15 $53.55 $53.55 0.00% -
2026-06-12 $53.40 $53.40 0.00% -
2026-06-11 $52.89 $52.89 0.00% -
2026-06-10 $52.16 $52.16 0.00% -
2026-06-09 $52.55 $52.55 0.00% -
2026-06-08 $52.11 $52.11 0.00% -
2026-06-05 $52.25 $52.25 0.00% -
2026-06-04 $52.46 $52.46 0.00% -
2026-06-03 $51.64 $51.64 0.00% -
2026-06-02 $51.86 $51.86 0.00% -
2026-06-01 $51.54 $51.54 0.00% -
2026-05-29 $51.88 $51.88 0.00% -
2026-05-28 $52.09 $52.09 0.00% -
2026-05-27 $52.21 $52.21 0.00% -
2026-05-26 $52.25 $52.25 0.00% -
2026-05-22 $52.17 $52.17 0.00% -
2026-05-21 $51.84 $51.84 0.00% -
2026-05-20 $51.84 $51.84 0.00% -
2026-05-19 $51.70 $51.70 0.00% -
2026-05-18 $51.89 $51.89 0.00% -
2026-05-15 $51.37 $51.37 0.00% -
2026-05-14 $51.80 $51.80 0.00% -
2026-05-13 $51.66 $51.66 0.00% -
2026-05-12 $51.78 $51.78 0.00% -
2026-05-11 $51.55 $51.55 0.00% -
2026-05-08 $51.50 $51.50 0.00% -
2026-05-07 $51.52 $51.52 0.00% -
2026-05-06 $51.95 $51.95 0.00% -
2026-05-05 $51.73 $51.73 0.00% -
2026-05-04 $51.65 $51.65 0.00% -
2026-05-01 $52.07 $52.07 0.00% -
2026-04-30 $52.51 $52.51 0.00% -
2026-04-29 $51.85 $51.85 0.00% -
2026-04-28 $51.78 $51.78 0.00% -
2026-04-27 $51.75 $51.75 0.00% -
2026-04-24 $51.80 $51.80 0.00% -
2026-04-23 $52.15 $52.15 0.00% -
2026-04-22 $51.62 $51.62 0.00% -
2026-04-21 $51.83 $51.83 0.00% -
2026-04-20 $52.27 $52.27 0.00% -
2026-04-17 $52.18 $52.18 0.00% -
2026-04-16 $51.79 $51.79 0.00% -
2026-04-15 $51.68 $51.68 0.00% -
2026-04-14 $51.79 $51.79 0.00% -
2026-04-13 $51.84 $51.84 0.00% -
2026-04-10 $51.32 $51.32 0.00% -
2026-04-09 $51.84 $51.84 0.00% -
2026-04-08 $51.62 $51.62 0.00% -
2026-04-07 $50.51 $50.51 0.00% -
2026-04-06 $50.61 $50.61 0.00% -
2026-04-02 $50.40 $50.40 0.00% -
2026-04-01 $50.26 $50.26 0.00% -
2026-03-31 $50.19 $50.19 0.00% -
2026-03-30 $49.38 $49.38 0.00% -
2026-03-27 $49.27 $49.27 0.00% -
2026-03-26 $49.92 $49.92 0.00% -
2026-03-25 $50.41 $50.41 0.00% -
2026-03-24 $50.26 $50.26 0.00% -
2026-03-23 $50.04 $50.04 0.00% -
2026-03-20 $49.72 $49.72 0.00% -
2026-03-19 $50.11 $50.11 0.00% -
2026-03-18 $50.23 $50.23 0.00% -
2026-03-17 $50.80 $50.80 0.00% -
2026-03-16 $50.73 $50.73 0.00% -
2026-03-13 $50.37 $50.37 0.00% -
2026-03-12 $50.23 $50.23 0.00% -
2026-03-11 $50.79 $50.79 0.00% -
2026-03-10 $51.01 $51.01 0.00% -
2026-03-09 $51.38 $51.38 0.00% -
2026-03-06 $51.41 $51.41 0.00% -