Loading live market data…

MFS Value Fund Class I

NASDAQ:MEIIX

$54.56 USD

$0.08 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$50.99B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.75
Year Low
$49.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.56 $54.56 0.00% -
2026-07-14 $54.48 $54.48 0.00% -
2026-07-13 $54.71 $54.71 0.00% -
2026-07-10 $54.58 $54.58 0.00% -
2026-07-09 $54.39 $54.39 0.00% -
2026-07-08 $54.23 $54.23 0.00% -
2026-07-07 $54.75 $54.75 0.00% -
2026-07-06 $54.61 $54.61 0.00% -
2026-07-02 $54.46 $54.46 0.00% -
2026-07-01 $53.75 $53.75 0.00% -
2026-06-30 $53.41 $53.41 0.00% -
2026-06-29 $53.28 $53.28 0.00% -
2026-06-26 $53.16 $53.16 0.00% -
2026-06-25 $53.26 $53.26 0.00% -
2026-06-24 $53.25 $53.25 0.00% -
2026-06-23 $53.28 $53.28 0.00% -
2026-06-22 $53.52 $53.52 0.00% -
2026-06-18 $53.32 $53.32 0.00% -
2026-06-17 $53.46 $53.46 0.00% -
2026-06-16 $54.09 $54.09 0.00% -
2026-06-15 $54.03 $54.03 0.00% -
2026-06-12 $53.88 $53.88 0.00% -
2026-06-11 $53.36 $53.36 0.00% -
2026-06-10 $52.62 $52.62 0.00% -
2026-06-09 $53.02 $53.02 0.00% -
2026-06-08 $52.57 $52.57 0.00% -
2026-06-05 $52.71 $52.71 0.00% -
2026-06-04 $52.92 $52.92 0.00% -
2026-06-03 $52.10 $52.10 0.00% -
2026-06-02 $52.31 $52.31 0.00% -
2026-06-01 $52.00 $52.00 0.00% -
2026-05-29 $52.34 $52.34 0.00% -
2026-05-28 $52.54 $52.54 0.00% -
2026-05-27 $52.67 $52.67 0.00% -
2026-05-26 $52.71 $52.71 0.00% -
2026-05-22 $52.62 $52.62 0.00% -
2026-05-21 $52.29 $52.29 0.00% -
2026-05-20 $52.29 $52.29 0.00% -
2026-05-19 $52.15 $52.15 0.00% -
2026-05-18 $52.34 $52.34 0.00% -
2026-05-15 $51.81 $51.81 0.00% -
2026-05-14 $52.25 $52.25 0.00% -
2026-05-13 $52.11 $52.11 0.00% -
2026-05-12 $52.22 $52.22 0.00% -
2026-05-11 $52.00 $52.00 0.00% -
2026-05-08 $51.95 $51.95 0.00% -
2026-05-07 $51.96 $51.96 0.00% -
2026-05-06 $52.40 $52.40 0.00% -
2026-05-05 $52.18 $52.18 0.00% -
2026-05-04 $52.09 $52.09 0.00% -
2026-05-01 $52.52 $52.52 0.00% -
2026-04-30 $52.96 $52.96 0.00% -
2026-04-29 $52.30 $52.30 0.00% -
2026-04-28 $52.23 $52.23 0.00% -
2026-04-27 $52.19 $52.19 0.00% -
2026-04-24 $52.25 $52.25 0.00% -
2026-04-23 $52.59 $52.59 0.00% -
2026-04-22 $52.06 $52.06 0.00% -
2026-04-21 $52.28 $52.28 0.00% -
2026-04-20 $52.71 $52.71 0.00% -
2026-04-17 $52.62 $52.62 0.00% -
2026-04-16 $52.23 $52.23 0.00% -
2026-04-15 $52.12 $52.12 0.00% -
2026-04-14 $52.23 $52.23 0.00% -
2026-04-13 $52.28 $52.28 0.00% -
2026-04-10 $51.75 $51.75 0.00% -
2026-04-09 $52.28 $52.28 0.00% -
2026-04-08 $52.06 $52.06 0.00% -
2026-04-07 $50.94 $50.94 0.00% -
2026-04-06 $51.04 $51.04 0.00% -
2026-04-02 $50.82 $50.82 0.00% -
2026-04-01 $50.68 $50.68 0.00% -
2026-03-31 $50.61 $50.61 0.00% -
2026-03-30 $49.79 $49.79 0.00% -
2026-03-27 $49.68 $49.68 0.00% -
2026-03-26 $50.34 $50.34 0.00% -
2026-03-25 $50.86 $50.86 0.00% -
2026-03-24 $50.70 $50.70 0.00% -
2026-03-23 $50.49 $50.49 0.00% -
2026-03-20 $50.16 $50.16 0.00% -
2026-03-19 $50.55 $50.55 0.00% -
2026-03-18 $50.67 $50.67 0.00% -
2026-03-17 $51.24 $51.24 0.00% -
2026-03-16 $51.18 $51.18 0.00% -
2026-03-13 $50.81 $50.81 0.00% -
2026-03-12 $50.67 $50.67 0.00% -
2026-03-11 $51.23 $51.23 0.00% -
2026-03-10 $51.46 $51.46 0.00% -
2026-03-09 $51.83 $51.83 0.00% -
2026-03-06 $51.86 $51.86 0.00% -