Loading live market data…

MFS Value Fund Class R6

NASDAQ:MEIKX

$54.05 USD

$0.08 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$51.08B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.24
Year Low
$49.21
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.05 $54.05 0.00% -
2026-07-14 $53.97 $53.97 0.00% -
2026-07-13 $54.20 $54.20 0.00% -
2026-07-10 $54.07 $54.07 0.00% -
2026-07-09 $53.88 $53.88 0.00% -
2026-07-08 $53.73 $53.73 0.00% -
2026-07-07 $54.24 $54.24 0.00% -
2026-07-06 $54.10 $54.10 0.00% -
2026-07-02 $53.95 $53.95 0.00% -
2026-07-01 $53.24 $53.24 0.00% -
2026-06-30 $52.91 $52.91 0.00% -
2026-06-29 $52.78 $52.78 0.00% -
2026-06-26 $52.66 $52.66 0.00% -
2026-06-25 $52.76 $52.76 0.00% -
2026-06-24 $52.77 $52.77 0.00% -
2026-06-23 $52.80 $52.80 0.00% -
2026-06-22 $53.03 $53.03 0.00% -
2026-06-18 $52.83 $52.83 0.00% -
2026-06-17 $52.97 $52.97 0.00% -
2026-06-16 $53.60 $53.60 0.00% -
2026-06-15 $53.54 $53.54 0.00% -
2026-06-12 $53.38 $53.38 0.00% -
2026-06-11 $52.87 $52.87 0.00% -
2026-06-10 $52.14 $52.14 0.00% -
2026-06-09 $52.53 $52.53 0.00% -
2026-06-08 $52.09 $52.09 0.00% -
2026-06-05 $52.22 $52.22 0.00% -
2026-06-04 $52.44 $52.44 0.00% -
2026-06-03 $51.62 $51.62 0.00% -
2026-06-02 $51.83 $51.83 0.00% -
2026-06-01 $51.52 $51.52 0.00% -
2026-05-29 $51.86 $51.86 0.00% -
2026-05-28 $52.06 $52.06 0.00% -
2026-05-27 $52.18 $52.18 0.00% -
2026-05-26 $52.23 $52.23 0.00% -
2026-05-22 $52.14 $52.14 0.00% -
2026-05-21 $51.81 $51.81 0.00% -
2026-05-20 $51.81 $51.81 0.00% -
2026-05-19 $51.67 $51.67 0.00% -
2026-05-18 $51.86 $51.86 0.00% -
2026-05-15 $51.34 $51.34 0.00% -
2026-05-14 $51.77 $51.77 0.00% -
2026-05-13 $51.63 $51.63 0.00% -
2026-05-12 $51.74 $51.74 0.00% -
2026-05-11 $51.52 $51.52 0.00% -
2026-05-08 $51.47 $51.47 0.00% -
2026-05-07 $51.48 $51.48 0.00% -
2026-05-06 $51.92 $51.92 0.00% -
2026-05-05 $51.69 $51.69 0.00% -
2026-05-04 $51.61 $51.61 0.00% -
2026-05-01 $52.03 $52.03 0.00% -
2026-04-30 $52.47 $52.47 0.00% -
2026-04-29 $51.81 $51.81 0.00% -
2026-04-28 $51.74 $51.74 0.00% -
2026-04-27 $51.71 $51.71 0.00% -
2026-04-24 $51.76 $51.76 0.00% -
2026-04-23 $52.10 $52.10 0.00% -
2026-04-22 $51.58 $51.58 0.00% -
2026-04-21 $51.79 $51.79 0.00% -
2026-04-20 $52.22 $52.22 0.00% -
2026-04-17 $52.13 $52.13 0.00% -
2026-04-16 $51.75 $51.75 0.00% -
2026-04-15 $51.63 $51.63 0.00% -
2026-04-14 $51.74 $51.74 0.00% -
2026-04-13 $51.80 $51.80 0.00% -
2026-04-10 $51.27 $51.27 0.00% -
2026-04-09 $51.79 $51.79 0.00% -
2026-04-08 $51.57 $51.57 0.00% -
2026-04-07 $50.46 $50.46 0.00% -
2026-04-06 $50.56 $50.56 0.00% -
2026-04-02 $50.35 $50.35 0.00% -
2026-04-01 $50.20 $50.20 0.00% -
2026-03-31 $50.14 $50.14 0.00% -
2026-03-30 $49.33 $49.33 0.00% -
2026-03-27 $49.21 $49.21 0.00% -
2026-03-26 $49.86 $49.86 0.00% -
2026-03-25 $50.40 $50.40 0.00% -
2026-03-24 $50.24 $50.24 0.00% -
2026-03-23 $50.03 $50.03 0.00% -
2026-03-20 $49.71 $49.71 0.00% -
2026-03-19 $50.10 $50.10 0.00% -
2026-03-18 $50.21 $50.21 0.00% -
2026-03-17 $50.78 $50.78 0.00% -
2026-03-16 $50.71 $50.71 0.00% -
2026-03-13 $50.35 $50.35 0.00% -
2026-03-12 $50.21 $50.21 0.00% -
2026-03-11 $50.77 $50.77 0.00% -
2026-03-10 $50.99 $50.99 0.00% -
2026-03-09 $51.36 $51.36 0.00% -
2026-03-06 $51.39 $51.39 0.00% -