Is Methanex Corporation (MEOH) a Buy, Sell, or Hold?
NASDAQ : MEOH
Methanex Corporation
$54.81 USD
$1.63 (3.07%)
- Volume
- 1.04M
- Average Volume
- 947.07K
- Market Capitalization
- $4.24B
- P/E Ratio
- -119.05
- Dividend Yield
- 1.35%
- Price Target
- $69.00
- Year High
- $66.75
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.24
- Current Ratio
- $1.96
MEOH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $54.15 | $54.81 | 1.22% | 1.04M |
| 2026-07-16 | $54.19 | $53.18 | -1.86% | 758.6K |
| 2026-07-15 | $54.04 | $54.38 | 0.63% | 682.03K |
| 2026-07-14 | $51.61 | $54.04 | 4.71% | 1.42M |
| 2026-07-13 | $49.63 | $50.92 | 2.60% | 1.42M |
| 2026-07-10 | $48.19 | $48.66 | 0.98% | 575.81K |
| 2026-07-09 | $48.79 | $48.15 | -1.31% | 1.15M |
| 2026-07-08 | $47.59 | $48.87 | 2.69% | 2.31M |
| 2026-07-07 | $44.27 | $45.95 | 3.79% | 1.97M |
| 2026-07-06 | $45.35 | $43.82 | -3.37% | 800.52K |
| 2026-07-02 | $45.65 | $45.47 | -0.39% | 885K |
| 2026-07-01 | $45.25 | $44.45 | -1.77% | 677.63K |
| 2026-06-30 | $48.80 | $46.15 | -5.43% | 876.61K |
| 2026-06-29 | $48.68 | $48.80 | 0.25% | 810.5K |
| 2026-06-26 | $48.21 | $48.12 | -0.19% | 588.3K |
| 2026-06-25 | $48.11 | $48.52 | 0.85% | 714.04K |
| 2026-06-24 | $50.32 | $48.14 | -4.33% | 1.73M |
| 2026-06-23 | $52.08 | $51.15 | -1.79% | 554.9K |
| 2026-06-22 | $53.20 | $52.79 | -0.77% | 626.74K |
| 2026-06-18 | $55.00 | $53.18 | -3.31% | 1.82M |
| 2026-06-17 | $55.85 | $55.17 | -1.22% | 537.1K |
| 2026-06-16 | $55.11 | $55.85 | 1.34% | 685.34K |
| 2026-06-15 | $58.15 | $56.25 | -3.27% | 1.56M |
| 2026-06-12 | $59.07 | $59.39 | 0.54% | 626.41K |
| 2026-06-11 | $59.65 | $58.95 | -1.17% | 1.65M |
| 2026-06-10 | $57.92 | $58.68 | 1.31% | 810.19K |
| 2026-06-09 | $58.22 | $57.66 | -0.96% | 680.5K |
| 2026-06-08 | $57.79 | $58.29 | 0.87% | 1.22M |
| 2026-06-05 | $60.59 | $57.62 | -4.90% | 414.2K |
| 2026-06-04 | $61.30 | $60.72 | -0.95% | 329.3K |
| 2026-06-03 | $62.00 | $62.55 | 0.89% | 613.6K |
| 2026-06-02 | $61.37 | $62.00 | 1.03% | 528.1K |
| 2026-06-01 | $60.32 | $61.16 | 1.39% | 751.84K |
| 2026-05-29 | $59.59 | $59.10 | -0.82% | 452.24K |
| 2026-05-28 | $60.12 | $59.83 | -0.48% | 524.4K |
| 2026-05-27 | $58.87 | $59.15 | 0.48% | 527.1K |
| 2026-05-26 | $60.18 | $60.14 | -0.07% | 687K |
| 2026-05-22 | $59.70 | $60.12 | 0.70% | 1.08M |
| 2026-05-21 | $61.65 | $59.61 | -3.31% | 998.7K |
| 2026-05-20 | $61.81 | $60.54 | -2.05% | 1.08M |
| 2026-05-19 | $62.22 | $62.07 | -0.24% | 610.3K |
| 2026-05-18 | $63.12 | $62.09 | -1.63% | 501.91K |
| 2026-05-15 | $62.83 | $63.38 | 0.88% | 979.14K |
| 2026-05-14 | $63.31 | $62.56 | -1.18% | 510.45K |
| 2026-05-13 | $64.42 | $63.54 | -1.37% | 452.72K |
| 2026-05-12 | $63.37 | $64.17 | 1.26% | 640.8K |
| 2026-05-11 | $61.50 | $63.35 | 3.01% | 713.7K |
| 2026-05-08 | $61.94 | $60.19 | -2.83% | 669.8K |
| 2026-05-07 | $61.10 | $61.38 | 0.46% | 1.07M |
| 2026-05-06 | $62.48 | $62.37 | -0.18% | 1.04M |
| 2026-05-05 | $64.85 | $65.72 | 1.34% | 597.3K |
| 2026-05-04 | $64.98 | $64.86 | -0.18% | 820.82K |
| 2026-05-01 | $64.64 | $64.25 | -0.60% | 1.28M |
| 2026-04-30 | $64.40 | $65.54 | 1.77% | 1.69M |
| 2026-04-29 | $62.30 | $63.31 | 1.62% | 1.8M |
| 2026-04-28 | $61.12 | $60.40 | -1.18% | 944.84K |
| 2026-04-27 | $60.43 | $60.76 | 0.55% | 789.91K |
| 2026-04-24 | $60.24 | $59.63 | -1.01% | 604.6K |
| 2026-04-23 | $60.40 | $60.37 | -0.05% | 820.63K |
| 2026-04-22 | $59.06 | $60.10 | 1.76% | 1.17M |
| 2026-04-21 | $56.42 | $58.37 | 3.46% | 1.58M |
| 2026-04-20 | $55.43 | $55.50 | 0.13% | 2.35M |
| 2026-04-17 | $53.65 | $54.13 | 0.89% | 2.37M |
| 2026-04-16 | $58.00 | $58.36 | 0.62% | 1.1M |
| 2026-04-15 | $56.78 | $57.59 | 1.43% | 1.12M |
| 2026-04-14 | $58.53 | $56.92 | -2.75% | 1.45M |
| 2026-04-13 | $61.24 | $59.75 | -2.43% | 1.46M |
| 2026-04-10 | $57.84 | $59.87 | 3.51% | 3.04M |
| 2026-04-09 | $62.90 | $57.94 | -7.89% | 2.27M |
| 2026-04-08 | $54.44 | $61.51 | 12.99% | 4.68M |
| 2026-04-07 | $62.06 | $63.79 | 2.79% | 1.73M |
| 2026-04-06 | $60.00 | $61.57 | 2.62% | 1.07M |
| 2026-04-02 | $62.17 | $59.86 | -3.72% | 1.54M |
| 2026-04-01 | $59.63 | $59.04 | -0.99% | 1.87M |
| 2026-03-31 | $61.73 | $59.54 | -3.55% | 3.09M |
| 2026-03-30 | $64.81 | $62.47 | -3.61% | 2.62M |
| 2026-03-27 | $61.91 | $65.22 | 5.35% | 3.01M |
| 2026-03-26 | $58.51 | $59.46 | 1.62% | 1.39M |
| 2026-03-25 | $58.11 | $58.51 | 0.69% | 3.26M |
| 2026-03-24 | $54.33 | $58.73 | 8.10% | 1.82M |
| 2026-03-23 | $54.46 | $53.86 | -1.10% | 2.01M |
| 2026-03-20 | $56.01 | $55.89 | -0.21% | 2.41M |
| 2026-03-19 | $54.03 | $56.46 | 4.50% | 4.22M |
| 2026-03-18 | $53.00 | $52.87 | -0.25% | 2.9M |
| 2026-03-17 | $50.70 | $51.20 | 0.99% | 1.54M |
| 2026-03-16 | $52.21 | $50.50 | -3.28% | 1.73M |
| 2026-03-13 | $57.47 | $51.75 | -9.95% | 2.1M |
| 2026-03-12 | $54.42 | $58.06 | 6.69% | 2.4M |
| 2026-03-11 | $50.27 | $53.48 | 6.39% | 1.39M |
| 2026-03-10 | $53.09 | $50.49 | -4.90% | 1.95M |