Is Merrill Lynch & Co., Inc. (MER-PK) a Buy, Sell, or Hold?
Merrill Lynch & Co., Inc.
NYSE:MER-PK
$25.46 USD
$0.06 (0.24%)
- Volume
- 6.75K
- Average Volume
- 68.99K
- Market Capitalization
- $193.02B
- P/E Ratio
- 5.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.50
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $25.42 | $25.46 | 0.16% | 7438 |
| 2026-07-14 | $25.56 | $25.40 | -0.63% | 70172 |
| 2026-07-13 | $25.57 | $25.52 | -0.20% | 42486 |
| 2026-07-10 | $25.65 | $25.56 | -0.35% | 41198 |
| 2026-07-09 | $25.61 | $25.66 | 0.20% | 11539 |
| 2026-07-08 | $25.62 | $25.61 | -0.04% | 52631 |
| 2026-07-07 | $25.61 | $25.63 | 0.08% | 68011 |
| 2026-07-06 | $25.62 | $25.61 | -0.04% | 21207 |
| 2026-07-02 | $25.64 | $25.61 | -0.12% | 33884 |
| 2026-07-01 | $25.58 | $25.63 | 0.20% | 13137 |
| 2026-06-30 | $25.56 | $25.64 | 0.31% | 123.03K |
| 2026-06-29 | $25.52 | $25.59 | 0.27% | 72783 |
| 2026-06-26 | $25.33 | $25.57 | 0.95% | 42403 |
| 2026-06-25 | $25.43 | $25.33 | -0.39% | 18433 |
| 2026-06-24 | $25.40 | $25.43 | 0.12% | 21337 |
| 2026-06-23 | $25.36 | $25.38 | 0.08% | 16881 |
| 2026-06-22 | $25.40 | $25.31 | -0.35% | 36370 |
| 2026-06-18 | $25.34 | $25.38 | 0.16% | 19093 |
| 2026-06-17 | $25.32 | $25.40 | 0.32% | 13297 |
| 2026-06-16 | $25.45 | $25.31 | -0.55% | 40091 |
| 2026-06-15 | $25.28 | $25.37 | 0.36% | 50007 |
| 2026-06-12 | $25.26 | $25.27 | 0.04% | 26644 |
| 2026-06-11 | $25.62 | $25.66 | 0.16% | 25254 |
| 2026-06-10 | $25.62 | $25.56 | -0.23% | 45146 |
| 2026-06-09 | $25.62 | $25.61 | -0.04% | 33761 |
| 2026-06-08 | $25.51 | $25.62 | 0.43% | 29709 |
| 2026-06-05 | $25.52 | $25.53 | 0.04% | 10592 |
| 2026-06-04 | $25.59 | $25.55 | -0.16% | 41989 |
| 2026-06-03 | $25.58 | $25.55 | -0.12% | 24900 |
| 2026-06-02 | $25.67 | $25.66 | -0.04% | 11527 |
| 2026-06-01 | $25.55 | $25.67 | 0.47% | 20738 |
| 2026-05-29 | $25.59 | $25.60 | 0.04% | 41429 |
| 2026-05-28 | $25.54 | $25.59 | 0.20% | 26826 |
| 2026-05-27 | $25.53 | $25.54 | 0.04% | 23443 |
| 2026-05-26 | $25.45 | $25.53 | 0.31% | 24524 |
| 2026-05-22 | $25.47 | $25.45 | -0.08% | 12023 |
| 2026-05-21 | $25.44 | $25.45 | 0.04% | 30098 |
| 2026-05-20 | $25.48 | $25.47 | -0.04% | 27203 |
| 2026-05-19 | $25.50 | $25.48 | -0.08% | 25629 |
| 2026-05-18 | $25.48 | $25.45 | -0.12% | 40688 |
| 2026-05-15 | $25.48 | $25.45 | -0.12% | 40525 |
| 2026-05-14 | $25.52 | $25.56 | 0.16% | 25587 |
| 2026-05-13 | $25.50 | $25.50 | 0.00% | 27421 |
| 2026-05-12 | $25.50 | $25.55 | 0.20% | 11496 |
| 2026-05-11 | $25.55 | $25.52 | -0.12% | 13402 |
| 2026-05-08 | $25.47 | $25.55 | 0.31% | 16325 |
| 2026-05-07 | $25.63 | $25.50 | -0.51% | 53243 |
| 2026-05-06 | $25.65 | $25.58 | -0.27% | 63274 |
| 2026-05-05 | $25.77 | $25.63 | -0.54% | 45483 |
| 2026-05-04 | $25.81 | $25.79 | -0.08% | 16850 |
| 2026-05-01 | $25.81 | $25.77 | -0.15% | 27423 |
| 2026-04-30 | $25.66 | $25.81 | 0.58% | 73427 |
| 2026-04-29 | $25.69 | $25.68 | -0.04% | 16089 |
| 2026-04-28 | $25.64 | $25.68 | 0.16% | 20858 |
| 2026-04-27 | $25.70 | $25.70 | 0.00% | 17640 |
| 2026-04-24 | $25.58 | $25.70 | 0.47% | 31551 |
| 2026-04-23 | $25.60 | $25.63 | 0.12% | 25155 |
| 2026-04-22 | $25.53 | $25.62 | 0.35% | 34976 |
| 2026-04-21 | $25.46 | $25.53 | 0.27% | 12802 |
| 2026-04-20 | $25.49 | $25.50 | 0.04% | 22366 |
| 2026-04-17 | $25.42 | $25.46 | 0.16% | 20066 |
| 2026-04-16 | $25.44 | $25.41 | -0.12% | 37178 |
| 2026-04-15 | $25.56 | $25.44 | -0.47% | 66407 |
| 2026-04-14 | $25.45 | $25.55 | 0.39% | 18865 |
| 2026-04-13 | $25.44 | $25.44 | 0.00% | 19261 |
| 2026-04-10 | $25.45 | $25.49 | 0.16% | 12005 |
| 2026-04-09 | $25.45 | $25.48 | 0.12% | 48891 |
| 2026-04-08 | $25.60 | $25.45 | -0.59% | 41584 |
| 2026-04-07 | $25.51 | $25.59 | 0.31% | 18959 |
| 2026-04-06 | $25.43 | $25.58 | 0.59% | 14371 |
| 2026-04-02 | $25.34 | $25.48 | 0.55% | 16744 |
| 2026-04-01 | $25.57 | $25.46 | -0.43% | 32465 |
| 2026-03-31 | $25.31 | $25.57 | 1.03% | 84796 |
| 2026-03-30 | $25.32 | $25.32 | 0.00% | 24218 |
| 2026-03-27 | $25.30 | $25.32 | 0.08% | 9005 |
| 2026-03-26 | $25.31 | $25.34 | 0.12% | 41747 |
| 2026-03-25 | $25.30 | $25.38 | 0.32% | 48611 |
| 2026-03-24 | $25.35 | $25.27 | -0.32% | 25921 |
| 2026-03-23 | $25.26 | $25.30 | 0.16% | 24470 |
| 2026-03-20 | $25.40 | $25.24 | -0.63% | 47546 |
| 2026-03-19 | $25.48 | $25.44 | -0.16% | 49124 |
| 2026-03-18 | $25.40 | $25.43 | 0.12% | 24813 |
| 2026-03-17 | $25.42 | $25.39 | -0.12% | 24288 |
| 2026-03-16 | $25.36 | $25.36 | 0.00% | 41769 |
| 2026-03-13 | $25.52 | $25.36 | -0.63% | 26743 |
| 2026-03-12 | $25.86 | $25.82 | -0.15% | 23807 |
| 2026-03-11 | $25.83 | $25.80 | -0.12% | 61704 |
| 2026-03-10 | $25.82 | $25.89 | 0.27% | 18011 |
| 2026-03-09 | $25.90 | $25.82 | -0.31% | 19204 |
| 2026-03-06 | $25.85 | $25.86 | 0.04% | 32811 |
Get the Latest News and Ratings for Your Stocks