Is Meren Energy Inc. (MER.TO) a Buy, Sell, or Hold?
TSX : MER.TO
Meren Energy Inc. — Stock Chart
$2.13 CAD
$0.02 (0.95%)
- Volume
- 1.09M
- Average Volume
- 669.78K
- Market Capitalization
- $1.44B
- P/E Ratio
- -7.99
- Dividend Yield
- 9.67%
- Price Target
- Year High
- $2.58
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.80
- Current Ratio
- $1.26
MER.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.14 | $2.13 | -0.47% | 1.09M |
| 2026-07-22 | $2.09 | $2.11 | 0.96% | 572.7K |
| 2026-07-21 | $2.04 | $2.07 | 1.47% | 1.05M |
| 2026-07-20 | $2.00 | $2.04 | 2.00% | 1.1M |
| 2026-07-17 | $2.01 | $1.99 | -1.00% | 1.71M |
| 2026-07-16 | $2.01 | $1.99 | -1.00% | 340.44K |
| 2026-07-15 | $2.05 | $2.02 | -1.46% | 373.03K |
| 2026-07-14 | $2.07 | $2.05 | -0.97% | 981.4K |
| 2026-07-13 | $2.01 | $2.09 | 3.98% | 760.32K |
| 2026-07-10 | $2.01 | $1.97 | -1.99% | 594.42K |
| 2026-07-09 | $2.04 | $2.02 | -0.98% | 592.8K |
| 2026-07-08 | $2.05 | $2.08 | 1.46% | 662.02K |
| 2026-07-07 | $1.99 | $2.05 | 3.02% | 426.1K |
| 2026-07-06 | $1.99 | $1.98 | -0.50% | 569.52K |
| 2026-07-03 | $1.97 | $1.99 | 1.02% | 250.8K |
| 2026-07-02 | $1.93 | $1.96 | 1.55% | 372.6K |
| 2026-06-30 | $1.94 | $1.93 | -0.52% | 882.5K |
| 2026-06-29 | $1.93 | $1.94 | 0.52% | 195.01K |
| 2026-06-26 | $1.93 | $1.93 | 0.00% | 635.5K |
| 2026-06-25 | $1.92 | $1.93 | 0.52% | 286.1K |
| 2026-06-24 | $1.93 | $1.92 | -0.52% | 1.73M |
| 2026-06-23 | $1.94 | $1.94 | 0.00% | 190.9K |
| 2026-06-22 | $1.97 | $1.94 | -1.52% | 256K |
| 2026-06-19 | $1.95 | $1.97 | 1.03% | 348.1K |
| 2026-06-18 | $1.98 | $1.95 | -1.52% | 676K |
| 2026-06-17 | $2.01 | $2.00 | -0.50% | 748.9K |
| 2026-06-16 | $2.04 | $2.02 | -0.98% | 444.54K |
| 2026-06-15 | $2.05 | $2.08 | 1.46% | 828.3K |
| 2026-06-12 | $2.14 | $2.13 | -0.47% | 337.05K |
| 2026-06-11 | $2.19 | $2.13 | -2.74% | 305.9K |
| 2026-06-10 | $2.14 | $2.17 | 1.40% | 455.14K |
| 2026-06-09 | $2.18 | $2.13 | -2.29% | 341.9K |
| 2026-06-08 | $2.21 | $2.19 | -0.90% | 469.75K |
| 2026-06-05 | $2.29 | $2.19 | -4.37% | 717.1K |
| 2026-06-04 | $2.27 | $2.29 | 0.88% | 393.64K |
| 2026-06-03 | $2.30 | $2.27 | -1.30% | 1.04M |
| 2026-06-02 | $2.30 | $2.30 | 0.00% | 594.8K |
| 2026-06-01 | $2.29 | $2.34 | 2.18% | 1.05M |
| 2026-05-29 | $2.32 | $2.29 | -1.29% | 900.62K |
| 2026-05-28 | $2.34 | $2.36 | 0.85% | 762.62K |
| 2026-05-27 | $2.29 | $2.32 | 1.31% | 710.3K |
| 2026-05-26 | $2.30 | $2.31 | 0.43% | 614.43K |
| 2026-05-25 | $2.31 | $2.28 | -1.30% | 683.8K |
| 2026-05-22 | $2.29 | $2.36 | 3.06% | 889K |
| 2026-05-21 | $2.34 | $2.32 | -0.85% | 952.81K |
| 2026-05-20 | $2.39 | $2.35 | -1.67% | 766.32K |
| 2026-05-19 | $2.37 | $2.38 | 0.42% | 1.68M |
| 2026-05-15 | $2.36 | $2.34 | -0.85% | 781.14K |
| 2026-05-14 | $2.31 | $2.34 | 1.30% | 780.62K |
| 2026-05-13 | $2.39 | $2.31 | -3.35% | 1.8M |
| 2026-05-12 | $2.39 | $2.43 | 1.67% | 423.8K |
| 2026-05-11 | $2.37 | $2.34 | -1.27% | 462.8K |
| 2026-05-08 | $2.36 | $2.33 | -1.27% | 351.72K |
| 2026-05-07 | $2.31 | $2.35 | 1.73% | 866.9K |
| 2026-05-06 | $2.38 | $2.35 | -1.26% | 807.52K |
| 2026-05-05 | $2.50 | $2.46 | -1.60% | 488.4K |
| 2026-05-04 | $2.46 | $2.51 | 2.03% | 647.4K |
| 2026-05-01 | $2.45 | $2.45 | 0.00% | 463.5K |
| 2026-04-30 | $2.53 | $2.49 | -1.58% | 432K |
| 2026-04-29 | $2.48 | $2.53 | 2.02% | 909.83K |
| 2026-04-28 | $2.45 | $2.45 | 0.00% | 998.84K |
| 2026-04-27 | $2.42 | $2.44 | 0.83% | 438.7K |
| 2026-04-24 | $2.45 | $2.40 | -2.04% | 365.12K |
| 2026-04-23 | $2.43 | $2.45 | 0.82% | 460.8K |
| 2026-04-22 | $2.42 | $2.41 | -0.41% | 419.21K |
| 2026-04-21 | $2.39 | $2.41 | 0.84% | 454.5K |
| 2026-04-20 | $2.35 | $2.37 | 0.85% | 1.07M |
| 2026-04-17 | $2.35 | $2.31 | -1.70% | 1.89M |
| 2026-04-16 | $2.43 | $2.46 | 1.23% | 708.41K |
| 2026-04-15 | $2.35 | $2.40 | 2.13% | 877.9K |
| 2026-04-14 | $2.41 | $2.39 | -0.83% | 1.11M |
| 2026-04-13 | $2.41 | $2.47 | 2.49% | 944.04K |
| 2026-04-10 | $2.34 | $2.39 | 2.14% | 352.22K |
| 2026-04-09 | $2.37 | $2.35 | -0.84% | 2.33M |
| 2026-04-08 | $2.26 | $2.36 | 4.42% | 1.85M |
| 2026-04-07 | $2.43 | $2.46 | 1.23% | 1.01M |
| 2026-04-06 | $2.41 | $2.44 | 1.24% | 608.1K |
| 2026-04-02 | $2.40 | $2.39 | -0.42% | 921K |
| 2026-04-01 | $2.40 | $2.30 | -4.17% | 1.24M |
| 2026-03-31 | $2.44 | $2.44 | 0.00% | 2.31M |
| 2026-03-30 | $2.43 | $2.45 | 0.82% | 1.44M |
| 2026-03-27 | $2.27 | $2.41 | 6.17% | 1.98M |
| 2026-03-26 | $2.25 | $2.27 | 0.89% | 1.47M |
| 2026-03-25 | $2.22 | $2.22 | 0.00% | 1.23M |
| 2026-03-24 | $2.15 | $2.24 | 4.19% | 1.97M |
| 2026-03-23 | $2.15 | $2.12 | -1.40% | 826.8K |
| 2026-03-20 | $2.20 | $2.19 | -0.45% | 1.31M |
| 2026-03-19 | $2.22 | $2.27 | 2.25% | 1.4M |
| 2026-03-18 | $2.22 | $2.20 | -0.90% | 1.86M |
| 2026-03-17 | $2.22 | $2.19 | -1.35% | 828.15K |