Is Meshflow Acquisition Corp. Warrants (MESHW) a Buy, Sell, or Hold?
NASDAQ : MESHW
Meshflow Acquisition Corp. Warrants
$0.38 USD
$0.02 (5.56%)
- Volume
- 22.95K
- Average Volume
- 35.85K
- Market Capitalization
- $13.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.38
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MESHW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.38 | $0.38 | 0.03% | 22954 |
| 2026-07-16 | $0.30 | $0.36 | 19.56% | 13332 |
| 2026-07-13 | $0.31 | $0.35 | 13.18% | 59978 |
| 2026-07-10 | $0.33 | $0.30 | -9.09% | 38404 |
| 2026-07-09 | $0.37 | $0.36 | -2.70% | 18515 |
| 2026-07-08 | $0.30 | $0.37 | 22.50% | 155.6K |
| 2026-07-07 | $0.28 | $0.30 | 7.10% | 25276 |
| 2026-07-06 | $0.32 | $0.32 | 0.00% | 12956 |
| 2026-07-02 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 21249 |
| 2026-06-30 | $0.30 | $0.30 | -0.04% | 11353 |
| 2026-06-29 | $0.30 | $0.30 | 0.07% | 24060 |
| 2026-06-26 | $0.30 | $0.30 | 0.14% | 4000 |
| 2026-06-25 | $0.31 | $0.32 | 3.23% | 25187 |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 11460 |
| 2026-06-23 | $0.30 | $0.30 | 1.91% | 20356 |
| 2026-06-22 | $0.31 | $0.30 | -4.84% | 56280 |
| 2026-06-18 | $0.27 | $0.31 | 14.85% | 274.93K |
| 2026-06-17 | $0.27 | $0.27 | -0.04% | 453.41K |
| 2026-06-15 | $0.26 | $0.26 | 0.23% | 291 |
| 2026-06-12 | $0.27 | $0.26 | -2.15% | 16100 |
| 2026-06-11 | $0.25 | $0.25 | 0.00% | 10 |
| 2026-06-10 | $0.27 | $0.26 | -4.41% | 35900 |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 80 |
| 2026-06-08 | $0.27 | $0.27 | 1.07% | 30940 |
| 2026-06-05 | $0.30 | $0.29 | -3.01% | 3100 |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-06-01 | $0.30 | $0.30 | -0.27% | 1310 |
| 2026-05-29 | $0.29 | $0.29 | 0.00% | 5873 |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 5017 |
| 2026-05-14 | $0.26 | $0.26 | 0.00% | 8122 |
| 2026-05-12 | $0.29 | $0.29 | 0.00% | 6700 |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 2416 |
| 2026-05-08 | $0.28 | $0.29 | 3.57% | 1100 |
| 2026-05-07 | $0.29 | $0.29 | 0.69% | 1000 |
| 2026-05-04 | $0.27 | $0.28 | 2.96% | 18379 |
| 2026-04-30 | $0.28 | $0.28 | 0.00% | 5 |
| 2026-04-29 | $0.32 | $0.32 | 0.00% | 1925 |
| 2026-04-22 | $0.28 | $0.28 | 0.00% | 24 |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | 4600 |
| 2026-04-16 | $0.30 | $0.29 | -3.33% | 41000 |
| 2026-04-10 | $0.26 | $0.30 | 15.38% | 6225 |
| 2026-04-02 | $0.26 | $0.26 | -0.04% | 6300 |
| 2026-03-27 | $0.25 | $0.26 | 3.59% | 1800 |
| 2026-03-26 | $0.25 | $0.25 | -0.04% | 285 |
| 2026-03-25 | $0.28 | $0.28 | 0.00% | 86338 |
| 2026-03-23 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-03-16 | $0.29 | $0.29 | 0.00% | 8252 |
| 2026-03-12 | $0.29 | $0.29 | 0.00% | 934 |
| 2026-03-10 | $0.32 | $0.32 | 0.00% | 2800 |
| 2026-03-04 | $0.29 | $0.29 | 0.00% | 2301 |
| 2026-02-27 | $0.30 | $0.29 | -3.33% | 23451 |
| 2026-02-26 | $0.34 | $0.30 | -12.79% | 9397 |
| 2026-02-24 | $0.30 | $0.30 | 0.67% | 13656 |
| 2026-02-19 | $0.30 | $0.29 | -3.33% | 22837 |
| 2026-02-17 | $0.30 | $0.30 | 0.00% | 3200 |
| 2026-02-13 | $0.30 | $0.30 | 0.00% | 700 |
| 2026-02-12 | $0.30 | $0.30 | 0.00% | 870 |
| 2026-02-11 | $0.30 | $0.30 | -0.66% | 36765 |
| 2026-02-10 | $0.31 | $0.31 | 0.16% | 6260 |
| 2026-02-09 | $0.30 | $0.31 | 1.97% | 36326 |
| 2026-02-06 | $0.30 | $0.30 | 0.00% | 389 |
| 2026-02-05 | $0.35 | $0.28 | -19.67% | 211.4K |
| 2026-02-03 | $0.39 | $0.35 | -10.26% | 443.14K |
| 2026-02-02 | $0.35 | $0.45 | 28.53% | 2843 |