Is Ramaco Resources, Inc. - 9.00% (METCL) a Buy, Sell, or Hold?
NASDAQ : METCL
Ramaco Resources, Inc. - 9.00% — Stock Chart
$25.26 USD
$0.04 (0.16%)
- Volume
- 21.71K
- Average Volume
- 4.55K
- Market Capitalization
- $1.48B
- P/E Ratio
- -22.55
- Dividend Yield
- 8.93%
- Price Target
- Year High
- $26.46
- Year Low
- $24.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $4.88
METCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-01 | $25.22 | $25.26 | 0.16% | 21717 |
| 2025-07-31 | $25.14 | $25.22 | 0.32% | 17800 |
| 2025-07-30 | $25.10 | $25.14 | 0.16% | 12600 |
| 2025-07-29 | $25.05 | $25.10 | 0.20% | 6600 |
| 2025-07-28 | $25.10 | $25.09 | -0.04% | 7048 |
| 2025-07-25 | $25.09 | $25.10 | 0.04% | 16200 |
| 2025-07-24 | $25.23 | $25.18 | -0.20% | 24231 |
| 2025-07-23 | $25.30 | $25.30 | 0.00% | 47018 |
| 2025-07-22 | $25.56 | $25.50 | -0.23% | 1343 |
| 2025-07-21 | $25.52 | $25.50 | -0.08% | 5800 |
| 2025-07-18 | $25.51 | $25.43 | -0.31% | 4609 |
| 2025-07-17 | $25.44 | $25.58 | 0.55% | 2041 |
| 2025-07-16 | $25.51 | $25.54 | 0.12% | 2306 |
| 2025-07-15 | $25.57 | $25.50 | -0.27% | 5700 |
| 2025-07-14 | $26.05 | $25.99 | -0.23% | 3700 |
| 2025-07-11 | $26.00 | $25.95 | -0.19% | 22608 |
| 2025-07-10 | $25.82 | $25.89 | 0.27% | 3000 |
| 2025-07-09 | $25.85 | $25.88 | 0.12% | 4209 |
| 2025-07-08 | $25.79 | $25.79 | 0.00% | 400 |
| 2025-07-07 | $25.80 | $25.80 | 0.00% | 946 |
| 2025-07-03 | $25.73 | $25.75 | 0.08% | 904 |
| 2025-07-02 | $25.78 | $25.68 | -0.39% | 637 |
| 2025-07-01 | $25.65 | $25.65 | 0.00% | 406 |
| 2025-06-30 | $25.84 | $25.84 | 0.00% | 407 |
| 2025-06-27 | $25.85 | $25.83 | -0.08% | 1400 |
| 2025-06-26 | $25.79 | $25.67 | -0.47% | 547 |
| 2025-06-25 | $25.75 | $25.75 | 0.00% | - |
| 2025-06-24 | $25.64 | $25.76 | 0.47% | 1200 |
| 2025-06-23 | $25.76 | $25.63 | -0.50% | 4200 |
| 2025-06-20 | $25.77 | $25.75 | -0.08% | 6749 |
| 2025-06-18 | $25.80 | $25.76 | -0.16% | 1436 |
| 2025-06-17 | $25.70 | $25.70 | 0.00% | 1022 |
| 2025-06-16 | $25.70 | $25.70 | 0.00% | - |
| 2025-06-13 | $25.70 | $25.70 | 0.00% | 1139 |
| 2025-06-12 | $25.67 | $25.69 | 0.08% | 1200 |
| 2025-06-11 | $25.70 | $25.70 | 0.00% | 600 |
| 2025-06-10 | $25.70 | $25.68 | -0.08% | 1238 |
| 2025-06-09 | $25.70 | $25.67 | -0.12% | 3711 |
| 2025-06-06 | $25.63 | $25.63 | 0.00% | 418 |
| 2025-06-05 | $25.65 | $25.65 | 0.00% | 800 |
| 2025-06-04 | $25.65 | $25.65 | 0.00% | 643 |
| 2025-06-03 | $25.50 | $25.65 | 0.59% | 705 |
| 2025-06-02 | $25.60 | $25.60 | 0.00% | 1200 |
| 2025-05-30 | $25.60 | $25.60 | 0.00% | 4901 |
| 2025-05-29 | $25.55 | $25.57 | 0.08% | 2135 |
| 2025-05-28 | $25.44 | $25.56 | 0.47% | 1600 |
| 2025-05-27 | $25.50 | $25.50 | 0.00% | 600 |
| 2025-05-23 | $25.38 | $25.35 | -0.12% | 1449 |
| 2025-05-22 | $25.43 | $25.43 | 0.00% | 548 |
| 2025-05-21 | $25.52 | $25.46 | -0.24% | 1444 |
| 2025-05-20 | $25.52 | $25.52 | 0.00% | 815 |
| 2025-05-19 | $25.52 | $25.52 | 0.00% | 2700 |
| 2025-05-16 | $25.40 | $25.40 | 0.00% | - |
| 2025-05-15 | $25.40 | $25.40 | 0.00% | 1400 |
| 2025-05-14 | $25.52 | $25.51 | -0.04% | 837 |
| 2025-05-13 | $25.46 | $25.46 | 0.00% | - |
| 2025-05-12 | $25.60 | $25.46 | -0.55% | 1342 |
| 2025-05-09 | $25.47 | $25.45 | -0.08% | 8402 |
| 2025-05-08 | $25.48 | $25.45 | -0.12% | 700 |
| 2025-05-07 | $25.45 | $25.45 | 0.00% | 923 |
| 2025-05-06 | $25.40 | $25.42 | 0.08% | 2900 |
| 2025-05-05 | $25.43 | $25.46 | 0.12% | 1319 |
| 2025-05-02 | $25.41 | $25.45 | 0.16% | 1332 |
| 2025-05-01 | $25.47 | $25.37 | -0.39% | 2244 |
| 2025-04-30 | $25.43 | $25.42 | -0.04% | 1100 |
| 2025-04-29 | $25.41 | $25.44 | 0.12% | 1235 |
| 2025-04-28 | $25.41 | $25.35 | -0.24% | 604 |
| 2025-04-25 | $25.28 | $25.36 | 0.32% | 2300 |
| 2025-04-24 | $25.50 | $25.48 | -0.08% | 1700 |
| 2025-04-23 | $25.42 | $25.38 | -0.16% | 6500 |
| 2025-04-22 | $25.21 | $25.19 | -0.08% | 800 |
| 2025-04-21 | $25.21 | $25.21 | 0.00% | 400 |
| 2025-04-17 | $25.21 | $25.21 | 0.00% | 1200 |
| 2025-04-16 | $25.05 | $25.20 | 0.60% | 3238 |
| 2025-04-15 | $25.30 | $25.01 | -1.15% | 13834 |
| 2025-04-14 | $25.48 | $25.53 | 0.20% | 1628 |
| 2025-04-11 | $25.50 | $25.49 | -0.04% | 2320 |
| 2025-04-10 | $25.25 | $25.34 | 0.36% | 1300 |
| 2025-04-09 | $25.06 | $25.16 | 0.40% | 708 |
| 2025-04-08 | $25.00 | $25.21 | 0.84% | 5400 |
| 2025-04-07 | $25.01 | $24.89 | -0.48% | 10800 |
| 2025-04-04 | $25.50 | $25.19 | -1.22% | 14500 |
| 2025-04-03 | $25.75 | $25.51 | -0.93% | 2900 |
| 2025-04-02 | $25.65 | $25.67 | 0.08% | 2032 |
| 2025-04-01 | $25.68 | $25.60 | -0.31% | 2900 |
| 2025-03-31 | $25.59 | $25.63 | 0.16% | 1730 |
| 2025-03-28 | $25.65 | $25.63 | -0.08% | 828 |
| 2025-03-27 | $25.60 | $25.61 | 0.04% | 423 |
| 2025-03-26 | $25.60 | $25.62 | 0.08% | 648 |
| 2025-03-25 | $25.68 | $25.68 | 0.00% | 543 |