Is Ramaco Resources, Inc. (METCZ) a Buy, Sell, or Hold?
NASDAQ : METCZ
Ramaco Resources, Inc. — Stock Chart
$25.265 USD
-$0.07 (-0.26%)
- Volume
- 424
- Average Volume
- 5.05K
- Market Capitalization
- $555.45M
- P/E Ratio
- -9.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.00
- Year Low
- $24.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.88
METCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $25.33 | $25.27 | -0.26% | 424 |
| 2026-07-24 | $25.21 | $25.33 | 0.48% | 3722 |
| 2026-07-23 | $25.32 | $25.30 | -0.08% | 2500 |
| 2026-07-22 | $25.30 | $25.32 | 0.08% | 1300 |
| 2026-07-21 | $25.15 | $25.32 | 0.68% | 9000 |
| 2026-07-20 | $25.17 | $25.21 | 0.16% | 4800 |
| 2026-07-17 | $25.23 | $25.23 | 0.00% | 922 |
| 2026-07-16 | $25.16 | $25.18 | 0.08% | 9921 |
| 2026-07-15 | $25.07 | $25.16 | 0.36% | 7500 |
| 2026-07-14 | $25.57 | $25.58 | 0.04% | 4642 |
| 2026-07-13 | $25.54 | $25.55 | 0.04% | 3538 |
| 2026-07-10 | $25.55 | $25.52 | -0.12% | 2589 |
| 2026-07-09 | $25.55 | $25.56 | 0.04% | 3231 |
| 2026-07-08 | $25.55 | $25.55 | 0.00% | 7532 |
| 2026-07-07 | $25.54 | $25.55 | 0.04% | 3848 |
| 2026-07-06 | $25.54 | $25.51 | -0.12% | 1311 |
| 2026-07-02 | $25.49 | $25.54 | 0.20% | 15310 |
| 2026-07-01 | $25.50 | $25.52 | 0.08% | 2120 |
| 2026-06-30 | $25.50 | $25.52 | 0.08% | 840 |
| 2026-06-29 | $25.48 | $25.50 | 0.08% | 5700 |
| 2026-06-26 | $25.50 | $25.48 | -0.08% | 2403 |
| 2026-06-25 | $25.50 | $25.50 | 0.00% | 9215 |
| 2026-06-24 | $25.48 | $25.49 | 0.04% | 27100 |
| 2026-06-23 | $25.31 | $25.48 | 0.67% | 67100 |
| 2026-06-22 | $25.31 | $25.32 | 0.04% | 7000 |
| 2026-06-18 | $25.27 | $25.30 | 0.12% | 1000 |
| 2026-06-17 | $25.27 | $25.27 | 0.00% | 207 |
| 2026-06-16 | $25.35 | $25.26 | -0.36% | 3503 |
| 2026-06-15 | $25.25 | $25.26 | 0.04% | 837 |
| 2026-06-12 | $25.21 | $25.25 | 0.16% | 2217 |
| 2026-06-11 | $25.18 | $25.28 | 0.40% | 11600 |
| 2026-06-10 | $25.30 | $25.25 | -0.20% | 17011 |
| 2026-06-09 | $25.34 | $25.33 | -0.04% | 3002 |
| 2026-06-08 | $25.32 | $25.34 | 0.08% | 1333 |
| 2026-06-05 | $25.25 | $25.27 | 0.08% | 2710 |
| 2026-06-04 | $25.28 | $25.31 | 0.12% | 1900 |
| 2026-06-03 | $25.26 | $25.33 | 0.28% | 1146 |
| 2026-06-02 | $25.34 | $25.31 | -0.12% | 1031 |
| 2026-06-01 | $25.36 | $25.34 | -0.08% | 2112 |
| 2026-05-29 | $25.28 | $25.28 | 0.00% | 700 |
| 2026-05-28 | $25.29 | $25.28 | -0.04% | 2500 |
| 2026-05-27 | $25.28 | $25.28 | 0.00% | 3605 |
| 2026-05-26 | $25.34 | $25.26 | -0.32% | 1100 |
| 2026-05-22 | $25.39 | $25.36 | -0.12% | 500 |
| 2026-05-21 | $25.28 | $25.37 | 0.36% | 1000 |
| 2026-05-20 | $25.26 | $25.26 | 0.00% | 1200 |
| 2026-05-19 | $25.30 | $25.33 | 0.12% | 4100 |
| 2026-05-18 | $25.38 | $25.33 | -0.20% | 3100 |
| 2026-05-15 | $25.38 | $25.38 | 0.00% | 529 |
| 2026-05-14 | $25.33 | $25.36 | 0.12% | 912 |
| 2026-05-13 | $25.36 | $25.36 | 0.00% | 3100 |
| 2026-05-12 | $25.25 | $25.37 | 0.48% | 1018 |
| 2026-05-11 | $25.35 | $25.37 | 0.08% | 4042 |
| 2026-05-08 | $25.37 | $25.20 | -0.67% | 1916 |
| 2026-05-07 | $25.09 | $25.37 | 1.12% | 4039 |
| 2026-05-06 | $25.37 | $25.36 | -0.04% | 9600 |
| 2026-05-05 | $25.22 | $25.32 | 0.40% | 3540 |
| 2026-05-04 | $25.13 | $25.16 | 0.12% | 3407 |
| 2026-05-01 | $25.14 | $25.14 | 0.00% | 4132 |
| 2026-04-30 | $25.05 | $25.11 | 0.24% | 3909 |
| 2026-04-29 | $25.09 | $25.15 | 0.24% | 1400 |
| 2026-04-28 | $25.14 | $25.15 | 0.04% | 800 |
| 2026-04-27 | $25.11 | $25.12 | 0.04% | 2800 |
| 2026-04-24 | $25.06 | $25.11 | 0.20% | 2100 |
| 2026-04-23 | $25.06 | $25.10 | 0.16% | 1716 |
| 2026-04-22 | $25.14 | $25.13 | -0.04% | 3800 |
| 2026-04-21 | $25.10 | $25.10 | 0.00% | 934 |
| 2026-04-20 | $25.15 | $25.16 | 0.04% | 7100 |
| 2026-04-17 | $25.08 | $25.10 | 0.08% | 6039 |
| 2026-04-16 | $25.05 | $25.04 | -0.04% | 8430 |
| 2026-04-15 | $24.90 | $25.04 | 0.56% | 11000 |
| 2026-04-14 | $25.30 | $25.38 | 0.32% | 18437 |
| 2026-04-13 | $25.25 | $25.30 | 0.20% | 9446 |
| 2026-04-10 | $25.29 | $25.29 | 0.00% | 3200 |
| 2026-04-09 | $25.28 | $25.29 | 0.04% | 900 |
| 2026-04-08 | $25.26 | $25.29 | 0.12% | 8300 |
| 2026-04-07 | $25.23 | $25.26 | 0.12% | 7895 |
| 2026-04-06 | $25.14 | $25.22 | 0.32% | 4747 |
| 2026-04-02 | $25.20 | $25.19 | -0.04% | 3400 |
| 2026-04-01 | $25.13 | $25.12 | -0.04% | 8600 |
| 2026-03-31 | $25.12 | $25.11 | -0.04% | 5600 |
| 2026-03-30 | $25.23 | $25.10 | -0.52% | 2923 |
| 2026-03-27 | $25.10 | $25.16 | 0.24% | 1900 |
| 2026-03-26 | $25.19 | $25.09 | -0.40% | 953 |
| 2026-03-25 | $25.41 | $25.22 | -0.75% | 20253 |
| 2026-03-24 | $25.28 | $25.41 | 0.51% | 6027 |
| 2026-03-23 | $25.17 | $25.30 | 0.52% | 3547 |
| 2026-03-20 | $25.25 | $25.15 | -0.40% | 9200 |
| 2026-03-19 | $25.15 | $25.15 | 0.00% | 3604 |
| 2026-03-18 | $25.28 | $25.17 | -0.44% | 4300 |