Is Metall Zug AG (METN.SW) a Buy, Sell, or Hold?
SIX : METN.SW
Metall Zug AG — Stock Chart
$741 CHF
-$4 (-0.54%)
- Volume
- 41
- Average Volume
- 104
- Market Capitalization
- $331.96M
- P/E Ratio
- -21.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1050.00
- Year Low
- $680.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.59
- Current Ratio
- $2.91
METN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $755.00 | $741.00 | -1.85% | 41 |
| 2026-07-23 | $745.00 | $745.00 | 0.00% | 66 |
| 2026-07-22 | $756.00 | $752.00 | -0.53% | 122 |
| 2026-07-21 | $746.00 | $736.00 | -1.34% | 84 |
| 2026-07-20 | $740.00 | $735.00 | -0.68% | 29 |
| 2026-07-17 | $734.00 | $738.00 | 0.54% | 62 |
| 2026-07-16 | $731.00 | $732.00 | 0.14% | 57 |
| 2026-07-15 | $732.00 | $728.00 | -0.55% | 17 |
| 2026-07-14 | $733.00 | $732.00 | -0.14% | 7 |
| 2026-07-13 | $730.00 | $730.00 | 0.00% | 52 |
| 2026-07-10 | $734.00 | $727.00 | -0.95% | 26 |
| 2026-07-09 | $737.00 | $733.00 | -0.54% | 24 |
| 2026-07-08 | $739.00 | $737.00 | -0.27% | 81 |
| 2026-07-07 | $740.00 | $741.00 | 0.14% | 100 |
| 2026-07-06 | $728.00 | $732.00 | 0.55% | 276 |
| 2026-07-03 | $726.00 | $728.00 | 0.28% | 17 |
| 2026-07-02 | $728.00 | $727.00 | -0.14% | 61 |
| 2026-07-01 | $728.00 | $724.00 | -0.55% | 27 |
| 2026-06-30 | $725.00 | $728.00 | 0.41% | 25 |
| 2026-06-29 | $725.00 | $729.00 | 0.55% | 150 |
| 2026-06-26 | $731.00 | $726.00 | -0.68% | 14 |
| 2026-06-25 | $722.00 | $731.00 | 1.25% | 147 |
| 2026-06-24 | $721.00 | $717.00 | -0.55% | 50 |
| 2026-06-23 | $732.00 | $722.00 | -1.37% | 130 |
| 2026-06-22 | $734.00 | $732.00 | -0.27% | 6 |
| 2026-06-19 | $721.00 | $729.00 | 1.11% | 931 |
| 2026-06-18 | $721.00 | $715.00 | -0.83% | 71 |
| 2026-06-17 | $719.00 | $716.00 | -0.42% | 7 |
| 2026-06-16 | $723.00 | $720.00 | -0.41% | 138 |
| 2026-06-15 | $739.00 | $724.00 | -2.03% | 105 |
| 2026-06-12 | $721.00 | $724.00 | 0.42% | 207 |
| 2026-06-11 | $701.00 | $718.00 | 2.43% | 197 |
| 2026-06-10 | $710.00 | $705.00 | -0.70% | 62 |
| 2026-06-09 | $704.00 | $708.00 | 0.57% | 37 |
| 2026-06-08 | $701.00 | $711.00 | 1.43% | 61 |
| 2026-06-05 | $707.00 | $707.00 | 0.00% | 64 |
| 2026-06-04 | $703.00 | $707.00 | 0.57% | 94 |
| 2026-06-03 | $701.00 | $702.00 | 0.14% | 9 |
| 2026-06-02 | $698.00 | $703.00 | 0.72% | 36 |
| 2026-06-01 | $700.00 | $701.00 | 0.14% | 155 |
| 2026-05-29 | $700.00 | $700.00 | 0.00% | 100 |
| 2026-05-28 | $713.00 | $707.00 | -0.84% | 200 |
| 2026-05-27 | $700.00 | $713.00 | 1.86% | 73 |
| 2026-05-26 | $701.00 | $702.00 | 0.14% | 75 |
| 2026-05-22 | $697.00 | $700.00 | 0.43% | 138 |
| 2026-05-21 | $700.00 | $697.00 | -0.43% | 131 |
| 2026-05-20 | $697.00 | $700.00 | 0.43% | 134 |
| 2026-05-19 | $697.00 | $697.00 | 0.00% | 75 |
| 2026-05-18 | $696.00 | $698.00 | 0.29% | 178 |
| 2026-05-15 | $684.00 | $703.00 | 2.78% | 37 |
| 2026-05-13 | $706.00 | $702.00 | -0.57% | 86 |
| 2026-05-12 | $713.00 | $699.00 | -1.96% | 89 |
| 2026-05-11 | $727.00 | $713.00 | -1.93% | 93 |
| 2026-05-08 | $730.00 | $726.00 | -0.55% | 57 |
| 2026-05-07 | $736.00 | $728.00 | -1.09% | 216 |
| 2026-05-06 | $725.00 | $734.00 | 1.24% | 314 |
| 2026-05-05 | $727.00 | $726.00 | -0.14% | 242 |
| 2026-05-04 | $728.00 | $727.00 | -0.14% | 233 |
| 2026-04-30 | $728.00 | $725.00 | -0.41% | 35 |
| 2026-04-29 | $728.00 | $728.00 | 0.00% | 53 |
| 2026-04-28 | $730.00 | $725.00 | -0.68% | 25 |
| 2026-04-27 | $730.00 | $725.00 | -0.68% | 101 |
| 2026-04-24 | $729.00 | $723.00 | -0.82% | 115 |
| 2026-04-23 | $730.00 | $727.00 | -0.41% | 35 |
| 2026-04-22 | $730.00 | $730.00 | 0.00% | 57 |
| 2026-04-21 | $729.00 | $728.00 | -0.14% | 200 |
| 2026-04-20 | $740.00 | $735.00 | -0.68% | 71 |
| 2026-04-17 | $739.00 | $736.00 | -0.41% | 178 |
| 2026-04-16 | $734.00 | $730.00 | -0.54% | 146 |
| 2026-04-15 | $756.00 | $720.00 | -4.76% | 514 |
| 2026-04-14 | $751.00 | $746.00 | -0.67% | 287 |
| 2026-04-13 | $760.00 | $737.00 | -3.03% | 146 |
| 2026-04-10 | $736.00 | $736.00 | 0.00% | 184 |
| 2026-04-09 | $736.00 | $735.00 | -0.14% | 236 |
| 2026-04-08 | $745.00 | $736.00 | -1.21% | 154 |
| 2026-04-07 | $745.00 | $734.00 | -1.48% | 104 |
| 2026-04-02 | $746.00 | $742.00 | -0.54% | 143 |
| 2026-04-01 | $734.00 | $742.00 | 1.09% | 204 |
| 2026-03-31 | $724.00 | $734.00 | 1.38% | 171 |
| 2026-03-30 | $730.00 | $730.00 | 0.00% | 117 |
| 2026-03-27 | $750.00 | $726.00 | -3.20% | 78 |
| 2026-03-26 | $728.00 | $740.00 | 1.65% | 89 |
| 2026-03-25 | $726.00 | $726.00 | 0.00% | 167 |
| 2026-03-24 | $710.00 | $720.00 | 1.41% | 157 |
| 2026-03-23 | $710.00 | $712.00 | 0.28% | 449 |
| 2026-03-20 | $754.00 | $710.00 | -5.84% | 344 |
| 2026-03-19 | $754.00 | $750.00 | -0.53% | 66 |
| 2026-03-18 | $756.00 | $748.00 | -1.06% | 123 |
| 2026-03-17 | $770.00 | $756.00 | -1.82% | 67 |
| 2026-03-16 | $774.00 | $762.00 | -1.55% | 222 |