Is Tortilla Mexican Grill plc (MEX.L) a Buy, Sell, or Hold?
Tortilla Mexican Grill plc
LSE:MEX.L
$72 GBp
-$0.5 (-0.69%)
- Volume
- 31.41K
- Average Volume
- 30.1K
- Market Capitalization
- $27.84M
- P/E Ratio
- -8.37
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $83.50
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-10 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-09 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-08 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-07 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-06 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-03 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-02 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-01 | $72.00 | $72.00 | 0.00% | - |
| 2026-06-30 | $72.00 | $72.00 | 0.00% | 31410 |
| 2026-06-29 | $72.50 | $72.50 | 0.00% | 160.42K |
| 2026-06-26 | $74.50 | $74.50 | 0.00% | 21251 |
| 2026-06-25 | $74.50 | $74.50 | 0.00% | 608 |
| 2026-06-24 | $74.50 | $73.50 | -1.34% | 40033 |
| 2026-06-23 | $74.50 | $74.50 | 0.00% | 23985 |
| 2026-06-22 | $74.50 | $73.50 | -1.34% | 648 |
| 2026-06-19 | $77.00 | $74.50 | -3.25% | 5939 |
| 2026-06-18 | $74.50 | $74.50 | 0.00% | 8895 |
| 2026-06-17 | $74.50 | $74.50 | 0.00% | 5209 |
| 2026-06-16 | $74.50 | $74.50 | 0.00% | 37221 |
| 2026-06-15 | $74.50 | $73.00 | -2.01% | 22683 |
| 2026-06-12 | $74.50 | $74.50 | 0.00% | 20 |
| 2026-06-11 | $74.50 | $74.50 | 0.00% | 21102 |
| 2026-06-10 | $74.50 | $73.00 | -2.01% | 39611 |
| 2026-06-09 | $74.50 | $75.00 | 0.67% | 21125 |
| 2026-06-08 | $74.50 | $78.50 | 5.37% | 1071 |
| 2026-06-05 | $74.50 | $74.50 | 0.00% | 24732 |
| 2026-06-04 | $74.50 | $74.50 | 0.00% | 3815 |
| 2026-06-03 | $74.50 | $74.50 | 0.00% | 5577 |
| 2026-06-02 | $74.50 | $74.50 | 0.00% | 3873 |
| 2026-06-01 | $76.50 | $74.50 | -2.61% | 16275 |
| 2026-05-29 | $76.50 | $76.50 | 0.00% | 9956 |
| 2026-05-28 | $76.50 | $76.50 | 0.00% | 5362 |
| 2026-05-27 | $74.50 | $76.50 | 2.68% | 43628 |
| 2026-05-26 | $74.50 | $75.00 | 0.67% | 8647 |
| 2026-05-22 | $72.50 | $74.50 | 2.76% | 2269 |
| 2026-05-21 | $74.00 | $74.50 | 0.68% | 9132 |
| 2026-05-20 | $72.50 | $74.50 | 2.76% | 48076 |
| 2026-05-19 | $72.50 | $72.50 | 0.00% | 434.85K |
| 2026-05-18 | $72.50 | $72.50 | 0.00% | 653 |
| 2026-05-15 | $72.50 | $72.50 | 0.00% | 114 |
| 2026-05-14 | $72.50 | $72.50 | 0.00% | 2378 |
| 2026-05-13 | $72.50 | $72.50 | 0.00% | 28529 |
| 2026-05-12 | $76.50 | $72.50 | -5.23% | 29194 |
| 2026-05-11 | $76.50 | $76.50 | 0.00% | 19438 |
| 2026-05-08 | $77.50 | $76.50 | -1.29% | 14654 |
| 2026-05-07 | $77.50 | $77.50 | 0.00% | 13550 |
| 2026-05-06 | $77.50 | $76.50 | -1.29% | 1369 |
| 2026-05-05 | $77.50 | $77.50 | 0.00% | 636 |
| 2026-05-01 | $77.50 | $77.50 | 0.00% | 240 |
| 2026-04-30 | $78.00 | $77.50 | -0.64% | 3883 |
| 2026-04-29 | $78.00 | $78.00 | 0.00% | 2095 |
| 2026-04-28 | $78.00 | $78.00 | 0.00% | 2348 |
| 2026-04-27 | $78.00 | $78.00 | 0.00% | 40892 |
| 2026-04-24 | $78.00 | $78.00 | 0.00% | 11680 |
| 2026-04-23 | $78.00 | $78.00 | 0.00% | 132.18K |
| 2026-04-22 | $78.00 | $78.00 | 0.00% | 88263 |
| 2026-04-21 | $78.00 | $78.00 | 0.00% | 2549 |
| 2026-04-20 | $78.00 | $78.00 | 0.00% | 320 |
| 2026-04-17 | $80.00 | $77.00 | -3.75% | 8869 |
| 2026-04-16 | $77.00 | $80.00 | 3.90% | 20241 |
| 2026-04-15 | $78.00 | $77.00 | -1.28% | 24529 |
| 2026-04-14 | $79.00 | $79.00 | 0.00% | 8676 |
| 2026-04-13 | $80.00 | $79.00 | -1.25% | 35134 |
| 2026-04-10 | $79.00 | $79.00 | 0.00% | 93186 |
| 2026-04-09 | $83.00 | $78.00 | -6.02% | 76546 |
| 2026-04-08 | $80.50 | $83.50 | 3.73% | 60503 |
| 2026-04-07 | $74.00 | $80.50 | 8.78% | 91844 |
| 2026-04-02 | $71.00 | $73.00 | 2.82% | 88452 |
| 2026-04-01 | $70.50 | $70.00 | -0.71% | 746 |
| 2026-03-31 | $70.50 | $70.50 | 0.00% | 5296 |
| 2026-03-30 | $70.50 | $72.50 | 2.84% | 40366 |
| 2026-03-27 | $71.00 | $73.00 | 2.82% | 51338 |
| 2026-03-26 | $70.00 | $71.00 | 1.43% | 22562 |
| 2026-03-25 | $70.00 | $70.00 | 0.00% | 1048 |
| 2026-03-24 | $70.00 | $70.00 | 0.00% | 2205 |
| 2026-03-23 | $70.50 | $70.00 | -0.71% | 100.72K |
| 2026-03-20 | $70.00 | $70.50 | 0.71% | 12506 |
| 2026-03-19 | $71.00 | $69.50 | -2.11% | 138.31K |
| 2026-03-18 | $72.00 | $70.00 | -2.78% | 139.17K |
| 2026-03-17 | $71.00 | $72.00 | 1.41% | 49380 |
| 2026-03-16 | $71.50 | $70.00 | -2.10% | 103.29K |
| 2026-03-13 | $72.50 | $70.00 | -3.45% | 81007 |
| 2026-03-12 | $74.00 | $72.50 | -2.03% | 13508 |
| 2026-03-11 | $74.50 | $74.00 | -0.67% | 43547 |
| 2026-03-10 | $76.50 | $74.00 | -3.27% | 73018 |
| 2026-03-09 | $81.50 | $76.50 | -6.13% | 102.74K |
| 2026-03-06 | $75.50 | $83.00 | 9.93% | 251.79K |
| 2026-03-05 | $72.00 | $75.00 | 4.17% | 209.18K |
| 2026-03-04 | $72.00 | $71.00 | -1.39% | 23711 |
Get the Latest News and Ratings for Your Stocks