Is MFA Financial, Inc. (MFA-PC) a Buy, Sell, or Hold?
NYSE : MFA-PC
MFA Financial, Inc.
$23.39 USD
-$0.04 (-0.17%)
- Volume
- 15.26K
- Average Volume
- 27.12K
- Market Capitalization
- $964.79M
- P/E Ratio
- 8.67
- Dividend Yield
- 15.24%
- Price Target
- Year High
- $24.64
- Year Low
- $21.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $4.57
MFA-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.41 | $23.39 | -0.09% | 20480 |
| 2026-07-16 | $23.30 | $23.43 | 0.56% | 8248 |
| 2026-07-15 | $23.37 | $23.42 | 0.21% | 25891 |
| 2026-07-14 | $23.43 | $23.50 | 0.30% | 18322 |
| 2026-07-13 | $23.35 | $23.40 | 0.21% | 10131 |
| 2026-07-10 | $23.27 | $23.31 | 0.17% | 20232 |
| 2026-07-09 | $23.27 | $23.26 | -0.04% | 12790 |
| 2026-07-08 | $23.16 | $23.27 | 0.47% | 18327 |
| 2026-07-07 | $23.14 | $23.16 | 0.09% | 24910 |
| 2026-07-06 | $22.90 | $23.09 | 0.83% | 30386 |
| 2026-07-02 | $22.71 | $22.82 | 0.48% | 12961 |
| 2026-07-01 | $22.65 | $22.65 | 0.00% | 23841 |
| 2026-06-30 | $22.88 | $22.52 | -1.57% | 250.04K |
| 2026-06-29 | $22.70 | $22.83 | 0.57% | 39619 |
| 2026-06-26 | $22.63 | $22.68 | 0.22% | 79114 |
| 2026-06-25 | $22.71 | $22.64 | -0.31% | 36609 |
| 2026-06-24 | $22.76 | $22.72 | -0.18% | 21715 |
| 2026-06-23 | $22.80 | $22.75 | -0.22% | 27385 |
| 2026-06-22 | $22.85 | $22.82 | -0.13% | 49308 |
| 2026-06-18 | $22.84 | $22.82 | -0.09% | 76488 |
| 2026-06-17 | $22.80 | $22.80 | 0.00% | 34986 |
| 2026-06-16 | $22.76 | $22.75 | -0.04% | 13170 |
| 2026-06-15 | $22.91 | $22.85 | -0.26% | 28449 |
| 2026-06-12 | $22.78 | $22.71 | -0.31% | 19776 |
| 2026-06-11 | $22.85 | $22.80 | -0.22% | 17266 |
| 2026-06-10 | $22.87 | $22.84 | -0.13% | 18050 |
| 2026-06-09 | $22.91 | $22.92 | 0.04% | 39855 |
| 2026-06-08 | $22.96 | $22.96 | 0.00% | 33663 |
| 2026-06-05 | $23.14 | $23.11 | -0.13% | 18080 |
| 2026-06-04 | $23.24 | $23.16 | -0.34% | 27589 |
| 2026-06-03 | $23.86 | $23.84 | -0.08% | 29614 |
| 2026-06-02 | $23.78 | $23.87 | 0.38% | 18508 |
| 2026-06-01 | $23.70 | $23.76 | 0.25% | 24526 |
| 2026-05-29 | $23.80 | $23.65 | -0.63% | 33313 |
| 2026-05-28 | $23.85 | $23.75 | -0.42% | 22154 |
| 2026-05-27 | $23.90 | $23.82 | -0.33% | 17959 |
| 2026-05-26 | $23.70 | $23.69 | -0.04% | 27952 |
| 2026-05-22 | $23.75 | $23.70 | -0.21% | 10090 |
| 2026-05-21 | $23.65 | $23.75 | 0.42% | 53979 |
| 2026-05-20 | $23.60 | $23.64 | 0.17% | 7102 |
| 2026-05-19 | $23.69 | $23.60 | -0.38% | 37172 |
| 2026-05-18 | $23.77 | $23.71 | -0.25% | 21419 |
| 2026-05-15 | $23.90 | $23.80 | -0.42% | 25467 |
| 2026-05-14 | $23.90 | $23.84 | -0.25% | 18275 |
| 2026-05-13 | $23.77 | $23.82 | 0.21% | 8425 |
| 2026-05-12 | $23.81 | $23.85 | 0.17% | 19692 |
| 2026-05-11 | $23.89 | $23.80 | -0.38% | 27525 |
| 2026-05-08 | $23.97 | $23.85 | -0.50% | 23043 |
| 2026-05-07 | $23.80 | $23.87 | 0.29% | 13471 |
| 2026-05-06 | $23.80 | $23.81 | 0.04% | 8919 |
| 2026-05-05 | $23.81 | $23.80 | -0.04% | 12535 |
| 2026-05-04 | $23.94 | $23.80 | -0.58% | 16069 |
| 2026-05-01 | $23.90 | $23.88 | -0.08% | 16080 |
| 2026-04-30 | $23.80 | $23.85 | 0.21% | 24610 |
| 2026-04-29 | $23.75 | $23.73 | -0.08% | 6962 |
| 2026-04-28 | $23.78 | $23.76 | -0.08% | 10636 |
| 2026-04-27 | $23.73 | $23.76 | 0.13% | 19239 |
| 2026-04-24 | $23.66 | $23.72 | 0.25% | 13682 |
| 2026-04-23 | $23.45 | $23.59 | 0.60% | 16683 |
| 2026-04-22 | $23.22 | $23.37 | 0.65% | 4833 |
| 2026-04-21 | $23.30 | $23.22 | -0.34% | 15120 |
| 2026-04-20 | $23.35 | $23.22 | -0.56% | 18600 |
| 2026-04-17 | $23.25 | $23.34 | 0.39% | 23043 |
| 2026-04-16 | $23.45 | $23.21 | -1.02% | 22083 |
| 2026-04-15 | $23.25 | $23.43 | 0.77% | 40775 |
| 2026-04-14 | $23.15 | $23.21 | 0.26% | 19392 |
| 2026-04-13 | $22.99 | $23.11 | 0.52% | 16118 |
| 2026-04-10 | $22.96 | $23.08 | 0.52% | 22368 |
| 2026-04-09 | $22.77 | $22.96 | 0.83% | 18206 |
| 2026-04-08 | $22.51 | $22.75 | 1.07% | 22374 |
| 2026-04-07 | $22.28 | $22.36 | 0.36% | 21555 |
| 2026-04-06 | $21.90 | $22.39 | 2.24% | 24136 |
| 2026-04-02 | $21.69 | $21.90 | 0.97% | 18492 |
| 2026-04-01 | $21.31 | $21.68 | 1.74% | 40346 |
| 2026-03-31 | $21.45 | $21.17 | -1.31% | 116.19K |
| 2026-03-30 | $21.68 | $21.47 | -0.97% | 25489 |
| 2026-03-27 | $21.83 | $21.75 | -0.37% | 21309 |
| 2026-03-26 | $21.88 | $21.84 | -0.18% | 25520 |
| 2026-03-25 | $21.76 | $21.93 | 0.78% | 22216 |
| 2026-03-24 | $21.99 | $21.76 | -1.05% | 20711 |
| 2026-03-23 | $22.06 | $21.91 | -0.68% | 33875 |
| 2026-03-20 | $22.09 | $22.00 | -0.41% | 41958 |
| 2026-03-19 | $22.17 | $22.23 | 0.27% | 25856 |
| 2026-03-18 | $22.45 | $22.30 | -0.67% | 15464 |
| 2026-03-17 | $22.75 | $22.48 | -1.19% | 34654 |
| 2026-03-16 | $22.89 | $22.74 | -0.66% | 13771 |
| 2026-03-13 | $22.91 | $22.89 | -0.09% | 7523 |
| 2026-03-12 | $22.97 | $22.99 | 0.09% | 10200 |
| 2026-03-11 | $23.00 | $22.98 | -0.09% | 11702 |
| 2026-03-10 | $22.93 | $22.94 | 0.04% | 2701 |