Is MFA Financial, Inc. 8.875% Senior Notes (MFAN) a Buy, Sell, or Hold?
NYSE : MFAN
MFA Financial, Inc. 8.875% Senior Notes
$25.49 USD
$0.04 (0.18%)
- Volume
- 5.12K
- Average Volume
- 14.82K
- Market Capitalization
- $983.88M
- P/E Ratio
- 8.67
- Dividend Yield
- 15.24%
- Price Target
- Year High
- $25.75
- Year Low
- $24.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $4.57
MFAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.45 | $25.49 | 0.16% | 5117 |
| 2026-07-16 | $25.45 | $25.44 | -0.04% | 11900 |
| 2026-07-15 | $25.44 | $25.45 | 0.04% | 11100 |
| 2026-07-14 | $25.39 | $25.40 | 0.04% | 4900 |
| 2026-07-13 | $25.32 | $25.39 | 0.28% | 1300 |
| 2026-07-10 | $25.32 | $25.36 | 0.16% | 6600 |
| 2026-07-09 | $25.30 | $25.36 | 0.24% | 8900 |
| 2026-07-08 | $25.37 | $25.34 | -0.12% | 12300 |
| 2026-07-07 | $25.25 | $25.32 | 0.28% | 6700 |
| 2026-07-06 | $25.19 | $25.29 | 0.40% | 11200 |
| 2026-07-02 | $25.20 | $25.23 | 0.12% | 1800 |
| 2026-07-01 | $25.15 | $25.24 | 0.36% | 9900 |
| 2026-06-30 | $25.20 | $25.07 | -0.52% | 41600 |
| 2026-06-29 | $25.20 | $25.20 | 0.00% | 10000 |
| 2026-06-26 | $25.24 | $25.20 | -0.16% | 3000 |
| 2026-06-25 | $25.15 | $25.20 | 0.20% | 5900 |
| 2026-06-24 | $25.21 | $25.19 | -0.08% | 7223 |
| 2026-06-23 | $25.20 | $25.21 | 0.04% | 7700 |
| 2026-06-22 | $25.15 | $25.20 | 0.20% | 5600 |
| 2026-06-18 | $25.18 | $25.15 | -0.12% | 2540 |
| 2026-06-17 | $25.11 | $25.18 | 0.28% | 12200 |
| 2026-06-16 | $25.08 | $25.14 | 0.24% | 4100 |
| 2026-06-15 | $25.07 | $25.11 | 0.16% | 4800 |
| 2026-06-12 | $25.07 | $25.10 | 0.12% | 29800 |
| 2026-06-11 | $25.07 | $25.08 | 0.04% | 19500 |
| 2026-06-10 | $25.11 | $25.06 | -0.20% | 11800 |
| 2026-06-09 | $25.09 | $25.07 | -0.08% | 17600 |
| 2026-06-08 | $25.18 | $25.04 | -0.56% | 19400 |
| 2026-06-05 | $25.11 | $25.14 | 0.12% | 5600 |
| 2026-06-04 | $25.08 | $25.17 | 0.36% | 5600 |
| 2026-06-03 | $25.15 | $25.06 | -0.36% | 13100 |
| 2026-06-02 | $25.16 | $25.17 | 0.04% | 8200 |
| 2026-06-01 | $25.13 | $25.15 | 0.08% | 17400 |
| 2026-05-29 | $25.21 | $25.08 | -0.52% | 26900 |
| 2026-05-28 | $25.14 | $25.21 | 0.28% | 5200 |
| 2026-05-27 | $25.18 | $25.19 | 0.04% | 5300 |
| 2026-05-26 | $25.09 | $25.12 | 0.12% | 15400 |
| 2026-05-22 | $25.13 | $25.11 | -0.08% | 8246 |
| 2026-05-21 | $25.10 | $25.19 | 0.36% | 7100 |
| 2026-05-20 | $25.08 | $25.07 | -0.04% | 17600 |
| 2026-05-19 | $25.10 | $25.13 | 0.12% | 15800 |
| 2026-05-18 | $25.10 | $25.13 | 0.12% | 16000 |
| 2026-05-15 | $25.15 | $25.07 | -0.32% | 76000 |
| 2026-05-14 | $25.10 | $25.15 | 0.20% | 12300 |
| 2026-05-13 | $25.10 | $25.10 | 0.00% | 26700 |
| 2026-05-12 | $25.07 | $25.20 | 0.52% | 24900 |
| 2026-05-11 | $25.13 | $25.15 | 0.08% | 10400 |
| 2026-05-08 | $25.12 | $25.12 | 0.00% | 19900 |
| 2026-05-07 | $25.08 | $25.12 | 0.16% | 33800 |
| 2026-05-06 | $25.15 | $25.08 | -0.28% | 27900 |
| 2026-05-05 | $25.03 | $25.09 | 0.24% | 14900 |
| 2026-05-04 | $25.14 | $25.01 | -0.52% | 20400 |
| 2026-05-01 | $25.15 | $25.05 | -0.40% | 28400 |
| 2026-04-30 | $25.42 | $25.57 | 0.59% | 26600 |
| 2026-04-29 | $25.45 | $25.44 | -0.04% | 23100 |
| 2026-04-28 | $25.56 | $25.43 | -0.51% | 28500 |
| 2026-04-27 | $25.59 | $25.58 | -0.04% | 14100 |
| 2026-04-24 | $25.50 | $25.50 | 0.00% | 6500 |
| 2026-04-23 | $25.50 | $25.57 | 0.27% | 14800 |
| 2026-04-22 | $25.47 | $25.58 | 0.43% | 7600 |
| 2026-04-21 | $25.44 | $25.46 | 0.08% | 15900 |
| 2026-04-20 | $25.39 | $25.58 | 0.75% | 9100 |
| 2026-04-17 | $25.45 | $25.40 | -0.20% | 20600 |
| 2026-04-16 | $25.42 | $25.45 | 0.12% | 7700 |
| 2026-04-15 | $25.39 | $25.39 | 0.00% | 16400 |
| 2026-04-14 | $25.41 | $25.49 | 0.31% | 10000 |
| 2026-04-13 | $25.17 | $25.41 | 0.95% | 13000 |
| 2026-04-10 | $25.14 | $25.31 | 0.68% | 11200 |
| 2026-04-09 | $25.15 | $25.26 | 0.44% | 7700 |
| 2026-04-08 | $25.16 | $25.23 | 0.28% | 9600 |
| 2026-04-07 | $25.19 | $25.16 | -0.12% | 9600 |
| 2026-04-06 | $25.10 | $25.11 | 0.04% | 22500 |
| 2026-04-02 | $25.09 | $25.10 | 0.04% | 7200 |
| 2026-04-01 | $24.95 | $25.10 | 0.60% | 12800 |
| 2026-03-31 | $24.94 | $24.95 | 0.04% | 17300 |
| 2026-03-30 | $24.76 | $24.81 | 0.20% | 13500 |
| 2026-03-27 | $24.80 | $24.72 | -0.32% | 15900 |
| 2026-03-26 | $24.85 | $24.87 | 0.08% | 14800 |
| 2026-03-25 | $24.90 | $24.89 | -0.04% | 22800 |
| 2026-03-24 | $24.50 | $24.69 | 0.78% | 78500 |
| 2026-03-23 | $24.74 | $24.56 | -0.73% | 73700 |
| 2026-03-20 | $24.93 | $24.65 | -1.12% | 43500 |
| 2026-03-19 | $25.07 | $24.92 | -0.60% | 29900 |
| 2026-03-18 | $25.07 | $25.08 | 0.04% | 20900 |
| 2026-03-17 | $25.11 | $25.08 | -0.12% | 11700 |
| 2026-03-16 | $25.14 | $25.13 | -0.04% | 12200 |
| 2026-03-13 | $25.15 | $25.13 | -0.08% | 9700 |
| 2026-03-12 | $25.15 | $25.18 | 0.12% | 13600 |
| 2026-03-11 | $25.22 | $25.19 | -0.12% | 22300 |
| 2026-03-10 | $25.08 | $25.15 | 0.28% | 31100 |