Loading live market data…

Manulife Financial Corp

TSX:MFC-PB.TO

$22.81 CAD

-$0.3 (-1.3%)

Volume
1.9K
Average Volume
5.46K
Market Capitalization
$96.52B
P/E Ratio
16.76
Dividend Yield
3.15%
Price Target
$
Year High
$23.11
Year Low
$20.75
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.91 $22.81 -0.44% 1900
2026-07-13 $22.87 $23.11 1.05% 6550
2026-07-10 $22.67 $22.94 1.19% 2508
2026-07-09 $22.74 $22.85 0.48% 2400
2026-07-08 $22.61 $22.70 0.40% 3010
2026-07-07 $22.55 $22.61 0.27% 678
2026-07-06 $22.42 $22.60 0.80% 2100
2026-07-03 $22.45 $22.54 0.40% 1300
2026-07-02 $22.65 $22.65 0.00% 1600
2026-06-30 $22.60 $22.59 -0.04% 21098
2026-06-29 $22.65 $22.60 -0.22% 3100
2026-06-26 $22.65 $22.64 -0.04% 1929
2026-06-25 $22.55 $22.51 -0.18% 3700
2026-06-24 $22.50 $22.50 0.00% 1900
2026-06-23 $22.50 $22.50 0.00% -
2026-06-22 $22.42 $22.50 0.36% 1419
2026-06-19 $22.32 $22.52 0.90% 2050
2026-06-18 $22.44 $22.48 0.18% 1000
2026-06-17 $22.40 $22.22 -0.80% 2100
2026-06-16 $22.48 $22.48 0.00% 1600
2026-06-15 $22.74 $22.48 -1.14% 5733
2026-06-12 $22.60 $22.75 0.66% 6900
2026-06-11 $22.46 $22.50 0.18% 2000
2026-06-10 $22.53 $22.36 -0.75% 1222
2026-06-09 $22.46 $22.40 -0.27% 7872
2026-06-08 $22.05 $22.32 1.22% 5703
2026-06-05 $22.21 $22.20 -0.05% 7700
2026-06-04 $22.08 $22.08 0.00% 4206
2026-06-03 $22.19 $22.17 -0.09% 9701
2026-06-02 $22.45 $22.21 -1.07% 5808
2026-06-01 $22.22 $22.35 0.59% 2400
2026-05-29 $22.40 $22.22 -0.80% 2993
2026-05-28 $22.74 $22.53 -0.92% 14470
2026-05-27 $22.35 $22.64 1.30% 2450
2026-05-26 $22.74 $22.64 -0.44% 1243
2026-05-25 $22.70 $22.70 0.00% 100
2026-05-22 $22.45 $22.46 0.04% 1400
2026-05-21 $22.50 $22.45 -0.22% 2248
2026-05-20 $22.34 $22.40 0.27% 7800
2026-05-19 $22.07 $22.12 0.23% 3400
2026-05-15 $22.12 $22.15 0.14% 7600
2026-05-14 $22.34 $22.25 -0.40% 1650
2026-05-13 $22.35 $22.16 -0.85% 1657
2026-05-12 $22.45 $22.26 -0.85% 2700
2026-05-11 $22.10 $22.45 1.58% 19650
2026-05-08 $21.90 $22.01 0.50% 1700
2026-05-07 $21.97 $21.88 -0.41% 4427
2026-05-06 $22.10 $22.09 -0.05% 23472
2026-05-05 $22.14 $21.96 -0.81% 1600
2026-05-04 $22.25 $22.14 -0.49% 2300
2026-05-01 $22.20 $22.19 -0.05% 1300
2026-04-30 $22.20 $22.29 0.41% 2151
2026-04-29 $22.25 $22.38 0.58% 1300
2026-04-28 $21.96 $22.26 1.37% 957
2026-04-27 $22.16 $22.01 -0.68% 5155
2026-04-24 $22.25 $22.22 -0.13% 4380
2026-04-23 $22.14 $22.25 0.50% 600
2026-04-22 $22.09 $22.22 0.59% 16500
2026-04-21 $22.19 $22.19 0.00% 1300
2026-04-20 $22.35 $22.05 -1.34% 2900
2026-04-17 $22.05 $22.44 1.77% 13015
2026-04-16 $21.97 $22.03 0.27% 2000
2026-04-15 $21.82 $21.87 0.23% 1182
2026-04-14 $21.86 $21.90 0.18% 72415
2026-04-13 $22.00 $21.72 -1.27% 3400
2026-04-10 $21.50 $21.99 2.28% 7500
2026-04-09 $21.91 $21.90 -0.05% 2000
2026-04-08 $21.95 $21.90 -0.23% 6520
2026-04-07 $21.86 $21.85 -0.05% 1700
2026-04-06 $21.70 $21.99 1.34% 2100
2026-04-02 $21.52 $21.57 0.23% 2600
2026-04-01 $21.74 $21.68 -0.28% 17025
2026-03-31 $21.30 $21.35 0.23% 2887
2026-03-30 $21.30 $21.33 0.14% 19100
2026-03-27 $21.65 $21.60 -0.23% 2500
2026-03-26 $21.91 $21.61 -1.37% 1599
2026-03-25 $21.98 $21.94 -0.18% 15448
2026-03-24 $21.62 $21.72 0.46% 1971
2026-03-23 $21.69 $21.62 -0.32% 2400
2026-03-20 $21.74 $21.63 -0.51% 9467
2026-03-19 $22.10 $21.85 -1.13% 10464
2026-03-18 $22.05 $22.10 0.23% 6500
2026-03-17 $21.80 $22.07 1.24% 1900
2026-03-16 $21.91 $22.04 0.59% 701
2026-03-13 $22.00 $21.87 -0.59% 18460
2026-03-12 $22.08 $22.15 0.32% 3899
2026-03-11 $22.21 $22.12 -0.41% 700
2026-03-10 $22.00 $22.11 0.50% 2392
2026-03-09 $21.90 $21.90 0.00% 1300
2026-03-06 $21.90 $21.88 -0.09% 800