TSX : MFC-PC.TO

Manulife Financial Corporation

$21.83 CAD

-$0.11 (-0.5%)

Volume
200
Average Volume
3.87K
Market Capitalization
$96.47B
P/E Ratio
17.28
Dividend Yield
3.06%
Price Target
Year High
$22.94
Year Low
$20.41
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.93 $21.93 0.00% 1900
2026-07-15 $21.96 $21.83 -0.59% 200
2026-07-14 $21.94 $21.94 0.00% 100
2026-07-13 $21.86 $21.87 0.05% 4948
2026-07-10 $22.10 $22.10 0.00% 146
2026-07-09 $21.81 $21.90 0.41% 1200
2026-07-08 $21.56 $21.67 0.51% 2400
2026-07-07 $21.68 $21.71 0.14% 400
2026-07-06 $21.68 $21.78 0.46% 1000
2026-07-03 $21.80 $21.78 -0.09% 500
2026-07-02 $21.62 $21.77 0.69% 800
2026-06-30 $21.87 $21.66 -0.96% 1262
2026-06-29 $21.84 $21.81 -0.14% 7100
2026-06-26 $21.70 $21.70 0.00% 4831
2026-06-25 $21.85 $21.80 -0.23% 2000
2026-06-24 $21.93 $21.92 -0.05% 500
2026-06-23 $21.94 $22.05 0.50% 700
2026-06-22 $21.96 $21.82 -0.64% 1610
2026-06-19 $21.99 $22.09 0.45% 4725
2026-06-18 $21.91 $22.16 1.14% 1950
2026-06-17 $21.84 $21.76 -0.37% 1300
2026-06-16 $21.65 $21.67 0.09% 1600
2026-06-15 $21.73 $21.59 -0.64% 4516
2026-06-12 $21.84 $21.85 0.05% 1000
2026-06-11 $21.85 $21.85 0.00% 500
2026-06-10 $21.66 $21.66 0.00% 500
2026-06-09 $21.83 $21.85 0.09% 3447
2026-06-08 $21.84 $21.73 -0.50% 2933
2026-06-05 $21.70 $21.70 0.00% -
2026-06-04 $21.79 $21.70 -0.41% 4800
2026-06-03 $21.83 $21.80 -0.14% 4800
2026-06-02 $21.88 $21.73 -0.69% 2297
2026-06-01 $21.72 $21.72 0.00% 100
2026-05-29 $21.98 $21.80 -0.82% 4900
2026-05-28 $22.20 $22.12 -0.36% 3510
2026-05-27 $22.00 $22.05 0.23% 1600
2026-05-26 $21.94 $22.00 0.27% 3500
2026-05-25 $21.94 $21.94 0.00% 800
2026-05-22 $21.82 $21.82 0.00% 100
2026-05-21 $21.80 $21.81 0.05% 1384
2026-05-20 $21.84 $21.75 -0.41% 3300
2026-05-19 $21.48 $21.65 0.79% 1600
2026-05-15 $21.90 $21.58 -1.46% 3306
2026-05-14 $21.89 $21.90 0.05% 3400
2026-05-13 $21.64 $21.82 0.83% 800
2026-05-12 $21.79 $21.79 0.00% 3300
2026-05-11 $21.52 $21.90 1.77% 7004
2026-05-08 $21.50 $21.53 0.14% 2375
2026-05-07 $21.51 $21.44 -0.33% 1300
2026-05-06 $21.50 $21.60 0.47% 1500
2026-05-05 $21.46 $21.47 0.05% 400
2026-05-04 $21.51 $21.42 -0.42% 3176
2026-05-01 $21.53 $21.53 0.00% 3100
2026-04-30 $21.55 $21.57 0.09% 2400
2026-04-29 $21.55 $21.63 0.37% 4300
2026-04-28 $21.55 $21.64 0.42% 7629
2026-04-27 $21.63 $21.68 0.23% 9200
2026-04-24 $21.48 $21.51 0.14% 2400
2026-04-23 $21.60 $21.60 0.00% 5000
2026-04-22 $21.38 $21.51 0.61% 300
2026-04-21 $21.30 $21.35 0.23% 1100
2026-04-20 $21.58 $21.31 -1.25% 3300
2026-04-17 $21.44 $21.55 0.51% 9822
2026-04-16 $21.10 $21.20 0.47% 6800
2026-04-15 $21.21 $21.20 -0.05% 900
2026-04-14 $20.80 $20.96 0.77% 77700
2026-04-13 $21.06 $20.81 -1.19% 3805
2026-04-10 $21.18 $21.06 -0.57% 3500
2026-04-09 $20.96 $21.00 0.19% 5610
2026-04-08 $20.98 $21.02 0.19% 74500
2026-04-07 $20.98 $20.98 0.00% 100
2026-04-06 $21.05 $20.98 -0.33% 3700
2026-04-02 $20.80 $20.99 0.91% 2080
2026-04-01 $20.99 $21.04 0.24% 4600
2026-03-31 $20.50 $20.77 1.32% 4276
2026-03-30 $20.63 $20.56 -0.34% 5500
2026-03-27 $20.93 $20.61 -1.53% 800
2026-03-26 $21.00 $20.76 -1.14% 2866
2026-03-25 $21.05 $21.00 -0.24% 25560
2026-03-24 $21.01 $21.05 0.19% 3729
2026-03-23 $21.05 $21.05 0.00% 11400
2026-03-20 $21.12 $21.05 -0.33% 15904
2026-03-19 $21.50 $21.27 -1.07% 12904
2026-03-18 $21.52 $21.61 0.42% 4330
2026-03-17 $21.57 $21.56 -0.05% 1000
2026-03-16 $21.69 $21.61 -0.37% 1901
2026-03-13 $21.78 $21.68 -0.46% 1658
2026-03-12 $21.87 $21.86 -0.05% 200
2026-03-11 $21.94 $21.94 0.00% 260
2026-03-10 $21.78 $21.81 0.14% 1700