TSX : MFC.TO

Manulife Financial Corporation

$60.49 CAD

$1.82 (3.1%)

Volume
3.09M
Average Volume
6.29M
Market Capitalization
$100.95B
P/E Ratio
17.28
Dividend Yield
3.06%
Price Target
Year High
$60.62
Year Low
$41.08
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $60.23 $60.86 1.05% 3.57M
2026-07-15 $58.95 $60.49 2.61% 3.1M
2026-07-14 $58.34 $58.67 0.57% 1.61M
2026-07-13 $58.49 $58.49 0.00% 2.78M
2026-07-10 $58.99 $58.52 -0.80% 1.5M
2026-07-09 $58.40 $58.75 0.60% 3.69M
2026-07-08 $58.48 $58.26 -0.38% 3.15M
2026-07-07 $58.73 $58.80 0.12% 4.5M
2026-07-06 $58.90 $58.81 -0.15% 5.37M
2026-07-03 $58.41 $58.83 0.72% 1.29M
2026-07-02 $58.00 $58.41 0.71% 10.48M
2026-06-30 $57.99 $57.52 -0.81% 4.42M
2026-06-29 $57.16 $57.81 1.14% 7.68M
2026-06-26 $57.01 $57.19 0.32% 7.03M
2026-06-25 $56.88 $57.04 0.28% 5.33M
2026-06-24 $57.05 $56.55 -0.88% 4.32M
2026-06-23 $56.70 $57.05 0.62% 6.69M
2026-06-22 $57.21 $57.07 -0.24% 4.22M
2026-06-19 $57.35 $57.03 -0.56% 7.32M
2026-06-18 $57.30 $57.42 0.21% 4.16M
2026-06-17 $57.33 $56.97 -0.63% 6.35M
2026-06-16 $57.11 $57.54 0.75% 2.42M
2026-06-15 $56.66 $56.97 0.55% 5.45M
2026-06-12 $55.81 $56.32 0.91% 4.25M
2026-06-11 $54.99 $55.47 0.87% 5.03M
2026-06-10 $54.06 $54.77 1.31% 4.43M
2026-06-09 $54.50 $54.14 -0.66% 4.61M
2026-06-08 $54.10 $54.25 0.28% 7.3M
2026-06-05 $53.39 $54.00 1.14% 9.56M
2026-06-04 $51.88 $53.50 3.12% 10.27M
2026-06-03 $52.94 $53.03 0.17% 7.25M
2026-06-02 $52.08 $53.18 2.11% 9.23M
2026-06-01 $52.31 $52.25 -0.11% 9.69M
2026-05-29 $52.24 $52.73 0.94% 21.74M
2026-05-28 $53.30 $52.79 -0.96% 7.23M
2026-05-27 $53.50 $53.52 0.04% 8.37M
2026-05-26 $53.50 $53.22 -0.52% 10.08M
2026-05-25 $53.41 $53.86 0.84% 7.11M
2026-05-22 $54.30 $53.26 -1.92% 7.8M
2026-05-21 $53.00 $53.80 1.51% 7.24M
2026-05-20 $52.10 $53.18 2.07% 5.55M
2026-05-19 $52.03 $52.06 0.06% 9.39M
2026-05-15 $51.10 $51.72 1.21% 13.45M
2026-05-14 $51.44 $51.50 0.12% 9.13M
2026-05-13 $54.78 $54.62 -0.29% 5.16M
2026-05-12 $54.55 $54.82 0.49% 5.92M
2026-05-11 $54.61 $54.66 0.09% 4.84M
2026-05-08 $54.24 $54.72 0.88% 5.11M
2026-05-07 $54.27 $54.06 -0.39% 4.2M
2026-05-06 $54.00 $54.48 0.89% 9.11M
2026-05-05 $52.47 $53.53 2.02% 6.95M
2026-05-04 $52.97 $52.45 -0.98% 10.76M
2026-05-01 $53.55 $53.20 -0.65% 3.72M
2026-04-30 $52.35 $53.41 2.02% 6.75M
2026-04-29 $52.45 $52.26 -0.36% 7.97M
2026-04-28 $52.36 $52.80 0.84% 6.74M
2026-04-27 $52.63 $52.63 0.00% 7.9M
2026-04-24 $52.83 $52.92 0.17% 6.28M
2026-04-23 $52.17 $52.97 1.53% 5.16M
2026-04-22 $52.49 $52.35 -0.27% 2.59M
2026-04-21 $52.50 $52.28 -0.42% 1.83M
2026-04-20 $52.80 $52.67 -0.25% 4.2M
2026-04-17 $53.22 $53.20 -0.04% 4.43M
2026-04-16 $53.33 $52.98 -0.66% 1.83M
2026-04-15 $52.12 $53.33 2.32% 3.31M
2026-04-14 $51.37 $52.18 1.58% 3M
2026-04-13 $50.23 $51.39 2.31% 1.95M
2026-04-10 $50.64 $50.56 -0.16% 1.89M
2026-04-09 $50.22 $50.58 0.72% 5.08M
2026-04-08 $49.98 $50.47 0.98% 3.99M
2026-04-07 $48.76 $48.97 0.43% 4.66M
2026-04-06 $48.46 $48.95 1.01% 6.66M
2026-04-02 $47.68 $48.57 1.87% 3.22M
2026-04-01 $48.18 $48.32 0.29% 3.64M
2026-03-31 $47.37 $47.92 1.16% 6.66M
2026-03-30 $46.79 $46.84 0.11% 6.63M
2026-03-27 $47.41 $46.74 -1.41% 3.71M
2026-03-26 $47.51 $47.73 0.46% 2.59M
2026-03-25 $48.00 $47.82 -0.38% 4.85M
2026-03-24 $46.90 $47.42 1.11% 5.04M
2026-03-23 $47.22 $47.19 -0.06% 5.06M
2026-03-20 $46.42 $46.45 0.06% 11.3M
2026-03-19 $46.60 $46.57 -0.06% 3.58M
2026-03-18 $47.30 $47.05 -0.53% 3.3M
2026-03-17 $47.07 $47.31 0.51% 4.11M
2026-03-16 $46.45 $46.66 0.45% 5.26M
2026-03-13 $45.97 $45.90 -0.15% 2.88M
2026-03-12 $45.36 $45.69 0.73% 2.56M
2026-03-11 $45.96 $45.87 -0.20% 6.07M
2026-03-10 $45.45 $45.88 0.95% 9.62M