Is Medical Facilities Corporation (MFCSF) a Buy, Sell, or Hold?
OTC : MFCSF
Medical Facilities Corporation — Stock Chart
$11 USD
-$0.54 (-4.68%)
- Volume
- 800
- Average Volume
- 3.88K
- Market Capitalization
- $193.05M
- P/E Ratio
- 8.48
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $13.38
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.49
MFCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.36 | $11.00 | -3.17% | 11345 |
| 2026-08-06 | $12.02 | $11.54 | -3.99% | 31644 |
| 2026-08-05 | $12.35 | $12.35 | 0.00% | 500 |
| 2026-08-04 | $12.34 | $12.35 | 0.08% | 1000 |
| 2026-08-03 | $12.50 | $12.50 | 0.00% | 100 |
| 2026-07-31 | $12.51 | $12.50 | -0.08% | 2500 |
| 2026-07-30 | $12.63 | $12.63 | 0.00% | 5500 |
| 2026-07-29 | $12.79 | $12.79 | 0.00% | 2400 |
| 2026-07-28 | $12.81 | $12.80 | -0.08% | 7000 |
| 2026-07-27 | $12.84 | $12.81 | -0.23% | 2600 |
| 2026-07-24 | $12.72 | $12.66 | -0.47% | 4900 |
| 2026-07-23 | $12.75 | $12.75 | 0.00% | 300 |
| 2026-07-22 | $12.80 | $12.80 | 0.00% | 1500 |
| 2026-07-21 | $12.72 | $12.80 | 0.63% | 800 |
| 2026-07-20 | $12.79 | $12.79 | 0.00% | 1601 |
| 2026-07-17 | $12.75 | $12.75 | 0.00% | 401 |
| 2026-07-16 | $12.95 | $12.95 | 0.00% | - |
| 2026-07-15 | $12.95 | $12.95 | 0.00% | 500 |
| 2026-07-14 | $12.95 | $12.95 | 0.00% | 2800 |
| 2026-07-13 | $12.77 | $12.77 | 0.00% | 300 |
| 2026-07-10 | $12.77 | $12.77 | 0.00% | 300 |
| 2026-07-09 | $12.70 | $12.77 | 0.55% | 4510 |
| 2026-07-08 | $12.87 | $12.87 | 0.00% | 200 |
| 2026-07-07 | $12.87 | $12.87 | 0.00% | 3800 |
| 2026-07-06 | $12.38 | $12.38 | 0.00% | 5217 |
| 2026-07-02 | $12.82 | $12.87 | 0.39% | 4500 |
| 2026-07-01 | $12.51 | $12.50 | -0.08% | 624 |
| 2026-06-30 | $12.76 | $12.76 | 0.00% | 100 |
| 2026-06-29 | $12.68 | $12.76 | 0.63% | 1030 |
| 2026-06-26 | $12.70 | $12.70 | 0.00% | 1100 |
| 2026-06-25 | $12.70 | $12.70 | 0.00% | 1100 |
| 2026-06-24 | $12.70 | $12.70 | 0.00% | 1100 |
| 2026-06-23 | $12.78 | $12.73 | -0.39% | 127.4K |
| 2026-06-22 | $12.70 | $12.70 | 0.00% | 1202 |
| 2026-06-18 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-06-17 | $12.70 | $12.70 | 0.00% | 1700 |
| 2026-06-16 | $12.80 | $12.80 | 0.00% | 100 |
| 2026-06-15 | $12.81 | $12.80 | -0.08% | 700 |
| 2026-06-12 | $13.02 | $13.02 | 0.00% | 600 |
| 2026-06-11 | $13.00 | $13.00 | 0.00% | 27 |
| 2026-06-10 | $13.21 | $13.08 | -0.98% | 600 |
| 2026-06-09 | $13.08 | $13.08 | 0.00% | - |
| 2026-06-08 | $13.27 | $13.08 | -1.43% | 700 |
| 2026-06-05 | $13.15 | $13.32 | 1.29% | 11000 |
| 2026-06-04 | $12.61 | $12.86 | 1.98% | 1800 |
| 2026-06-03 | $12.59 | $12.57 | -0.16% | 3415 |
| 2026-06-02 | $12.66 | $12.66 | 0.00% | 100 |
| 2026-06-01 | $12.66 | $12.66 | 0.00% | 100 |
| 2026-05-29 | $12.66 | $12.66 | 0.00% | 1000 |
| 2026-05-28 | $12.55 | $12.55 | 0.00% | 100 |
| 2026-05-27 | $12.55 | $12.55 | 0.00% | 100 |
| 2026-05-26 | $12.55 | $12.55 | 0.00% | 200 |
| 2026-05-22 | $12.71 | $12.70 | -0.08% | 3025 |
| 2026-05-21 | $12.65 | $12.64 | -0.08% | 1300 |
| 2026-05-20 | $12.66 | $12.66 | 0.00% | 140 |
| 2026-05-19 | $12.61 | $12.61 | 0.00% | 3700 |
| 2026-05-18 | $12.80 | $12.55 | -1.95% | 1040 |
| 2026-05-15 | $12.73 | $12.65 | -0.63% | 2015 |
| 2026-05-14 | $12.65 | $12.63 | -0.16% | 1840 |
| 2026-05-13 | $12.39 | $12.48 | 0.73% | 1600 |
| 2026-05-12 | $12.20 | $12.52 | 2.62% | 7100 |
| 2026-05-11 | $12.42 | $12.20 | -1.77% | 10600 |
| 2026-05-08 | $12.45 | $12.45 | 0.00% | 200 |
| 2026-05-07 | $12.89 | $12.45 | -3.41% | 4321 |
| 2026-05-06 | $12.52 | $12.52 | 0.00% | 100 |
| 2026-05-05 | $12.59 | $12.52 | -0.56% | 701 |
| 2026-05-04 | $12.62 | $12.57 | -0.40% | 1300 |
| 2026-05-01 | $12.65 | $12.65 | 0.00% | 900 |
| 2026-04-30 | $12.51 | $12.65 | 1.12% | 1335 |
| 2026-04-29 | $12.44 | $12.40 | -0.32% | 2241 |
| 2026-04-28 | $12.54 | $12.54 | 0.00% | 500 |
| 2026-04-27 | $12.32 | $12.32 | 0.00% | 2600 |
| 2026-04-24 | $12.32 | $12.32 | 0.00% | 2600 |
| 2026-04-23 | $12.26 | $12.32 | 0.49% | 11110 |
| 2026-04-22 | $12.37 | $12.37 | 0.00% | 800 |
| 2026-04-21 | $12.48 | $12.38 | -0.80% | 10100 |
| 2026-04-20 | $12.54 | $12.54 | 0.00% | - |
| 2026-04-17 | $12.60 | $12.54 | -0.48% | 411 |
| 2026-04-16 | $12.28 | $12.28 | 0.00% | 328 |
| 2026-04-15 | $12.29 | $12.50 | 1.71% | 5200 |
| 2026-04-14 | $12.36 | $12.23 | -1.05% | 3713 |
| 2026-04-13 | $12.41 | $12.41 | 0.00% | 1400 |
| 2026-04-10 | $12.28 | $12.41 | 1.06% | 4613 |
| 2026-04-09 | $12.39 | $12.34 | -0.40% | 1705 |
| 2026-04-08 | $12.25 | $12.23 | -0.16% | 6002 |
| 2026-04-07 | $11.88 | $12.02 | 1.18% | 11500 |
| 2026-04-06 | $12.50 | $11.91 | -4.72% | 5423 |
| 2026-04-02 | $11.95 | $11.96 | 0.08% | 500 |
| 2026-04-01 | $12.06 | $12.13 | 0.58% | 3500 |
| 2026-03-31 | $12.01 | $12.01 | 0.00% | 2500 |