Loading live market data…

MFS Growth A

NASDAQ:MFEGX

$182.05 USD

$2.29 (1.27%)

Volume
0
Average Volume
0
Market Capitalization
$40.98B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$209.42
Year Low
$150.78
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $182.05 $182.05 0.00% -
2026-07-13 $179.76 $179.76 0.00% -
2026-07-10 $182.76 $182.76 0.00% -
2026-07-09 $181.55 $181.55 0.00% -
2026-07-08 $179.68 $179.68 0.00% -
2026-07-07 $179.15 $179.15 0.00% -
2026-07-06 $180.83 $180.83 0.00% -
2026-07-02 $178.83 $178.83 0.00% -
2026-07-01 $180.13 $180.13 0.00% -
2026-06-30 $181.66 $181.66 0.00% -
2026-06-29 $178.71 $178.71 0.00% -
2026-06-26 $175.38 $175.38 0.00% -
2026-06-25 $176.25 $176.25 0.00% -
2026-06-24 $176.94 $176.94 0.00% -
2026-06-23 $177.05 $177.05 0.00% -
2026-06-22 $180.91 $180.91 0.00% -
2026-06-18 $183.61 $183.61 0.00% -
2026-06-17 $180.63 $180.63 0.00% -
2026-06-16 $182.82 $182.82 0.00% -
2026-06-15 $183.63 $183.63 0.00% -
2026-06-12 $178.40 $178.40 0.00% -
2026-06-11 $177.08 $177.08 0.00% -
2026-06-10 $173.95 $173.95 0.00% -
2026-06-09 $177.90 $177.90 0.00% -
2026-06-08 $178.44 $178.44 0.00% -
2026-06-05 $177.79 $177.79 0.00% -
2026-06-04 $184.07 $184.07 0.00% -
2026-06-03 $183.10 $183.10 0.00% -
2026-06-02 $185.44 $185.44 0.00% -
2026-06-01 $186.08 $186.08 0.00% -
2026-05-29 $183.98 $183.98 0.00% -
2026-05-28 $184.10 $184.10 0.00% -
2026-05-27 $182.27 $182.27 0.00% -
2026-05-26 $182.36 $182.36 0.00% -
2026-05-22 $181.20 $181.20 0.00% -
2026-05-21 $181.41 $181.41 0.00% -
2026-05-20 $180.92 $180.92 0.00% -
2026-05-19 $178.80 $178.80 0.00% -
2026-05-18 $180.62 $180.62 0.00% -
2026-05-15 $181.47 $181.47 0.00% -
2026-05-14 $184.18 $184.18 0.00% -
2026-05-13 $181.80 $181.80 0.00% -
2026-05-12 $180.43 $180.43 0.00% -
2026-05-11 $180.76 $180.76 0.00% -
2026-05-08 $181.07 $181.07 0.00% -
2026-05-07 $180.25 $180.25 0.00% -
2026-05-06 $180.54 $180.54 0.00% -
2026-05-05 $177.52 $177.52 0.00% -
2026-05-04 $177.06 $177.06 0.00% -
2026-05-01 $177.41 $177.41 0.00% -
2026-04-30 $176.83 $176.83 0.00% -
2026-04-29 $176.54 $176.54 0.00% -
2026-04-28 $176.84 $176.84 0.00% -
2026-04-27 $178.63 $178.63 0.00% -
2026-04-24 $177.98 $177.98 0.00% -
2026-04-23 $175.41 $175.41 0.00% -
2026-04-22 $177.42 $177.42 0.00% -
2026-04-21 $174.45 $174.45 0.00% -
2026-04-20 $175.53 $175.53 0.00% -
2026-04-17 $176.01 $176.01 0.00% -
2026-04-16 $173.36 $173.36 0.00% -
2026-04-15 $173.63 $173.63 0.00% -
2026-04-14 $171.32 $171.32 0.00% -
2026-04-13 $168.11 $168.11 0.00% -
2026-04-10 $165.72 $165.72 0.00% -
2026-04-09 $165.03 $165.03 0.00% -
2026-04-08 $164.09 $164.09 0.00% -
2026-04-07 $159.32 $159.32 0.00% -
2026-04-06 $159.06 $159.06 0.00% -
2026-04-02 $158.10 $158.10 0.00% -
2026-04-01 $157.89 $157.89 0.00% -
2026-03-31 $156.54 $156.54 0.00% -
2026-03-30 $150.78 $150.78 0.00% -
2026-03-27 $151.66 $151.66 0.00% -
2026-03-26 $155.05 $155.05 0.00% -
2026-03-25 $159.01 $159.01 0.00% -
2026-03-24 $158.05 $158.05 0.00% -
2026-03-23 $159.60 $159.60 0.00% -
2026-03-20 $157.24 $157.24 0.00% -
2026-03-19 $160.00 $160.00 0.00% -
2026-03-18 $160.51 $160.51 0.00% -
2026-03-17 $162.85 $162.85 0.00% -
2026-03-16 $162.10 $162.10 0.00% -
2026-03-13 $160.09 $160.09 0.00% -
2026-03-12 $161.72 $161.72 0.00% -
2026-03-11 $164.81 $164.81 0.00% -
2026-03-10 $165.19 $165.19 0.00% -
2026-03-09 $165.45 $165.45 0.00% -
2026-03-06 $163.21 $163.21 0.00% -
2026-03-05 $166.09 $166.09 0.00% -