Loading live market data…

MFS Growth Fund

NASDAQ:MFEIX

$206.05 USD

$0.83 (0.4%)

Volume
0
Average Volume
0
Market Capitalization
$40.47B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$232.27
Year Low
$169.84
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $206.05 $206.05 0.00% -
2026-07-14 $205.22 $205.22 0.00% -
2026-07-13 $202.64 $202.64 0.00% -
2026-07-10 $206.01 $206.01 0.00% -
2026-07-09 $204.65 $204.65 0.00% -
2026-07-08 $202.54 $202.54 0.00% -
2026-07-07 $201.94 $201.94 0.00% -
2026-07-06 $203.83 $203.83 0.00% -
2026-07-02 $201.58 $201.58 0.00% -
2026-07-01 $203.04 $203.04 0.00% -
2026-06-30 $204.76 $204.76 0.00% -
2026-06-29 $201.43 $201.43 0.00% -
2026-06-26 $197.67 $197.67 0.00% -
2026-06-25 $198.65 $198.65 0.00% -
2026-06-24 $199.43 $199.43 0.00% -
2026-06-23 $199.55 $199.55 0.00% -
2026-06-22 $203.90 $203.90 0.00% -
2026-06-18 $206.94 $206.94 0.00% -
2026-06-17 $203.57 $203.57 0.00% -
2026-06-16 $206.05 $206.05 0.00% -
2026-06-15 $206.96 $206.96 0.00% -
2026-06-12 $201.06 $201.06 0.00% -
2026-06-11 $199.57 $199.57 0.00% -
2026-06-10 $196.04 $196.04 0.00% -
2026-06-09 $200.49 $200.49 0.00% -
2026-06-08 $201.09 $201.09 0.00% -
2026-06-05 $200.36 $200.36 0.00% -
2026-06-04 $207.43 $207.43 0.00% -
2026-06-03 $206.34 $206.34 0.00% -
2026-06-02 $208.98 $208.98 0.00% -
2026-06-01 $209.70 $209.70 0.00% -
2026-05-29 $207.33 $207.33 0.00% -
2026-05-28 $207.46 $207.46 0.00% -
2026-05-27 $205.40 $205.40 0.00% -
2026-05-26 $205.50 $205.50 0.00% -
2026-05-22 $204.19 $204.19 0.00% -
2026-05-21 $204.42 $204.42 0.00% -
2026-05-20 $203.87 $203.87 0.00% -
2026-05-19 $201.48 $201.48 0.00% -
2026-05-18 $203.52 $203.52 0.00% -
2026-05-15 $204.48 $204.48 0.00% -
2026-05-14 $207.53 $207.53 0.00% -
2026-05-13 $204.85 $204.85 0.00% -
2026-05-12 $203.31 $203.31 0.00% -
2026-05-11 $203.67 $203.67 0.00% -
2026-05-08 $204.02 $204.02 0.00% -
2026-05-07 $203.09 $203.09 0.00% -
2026-05-06 $203.42 $203.42 0.00% -
2026-05-05 $200.01 $200.01 0.00% -
2026-05-04 $199.50 $199.50 0.00% -
2026-05-01 $199.89 $199.89 0.00% -
2026-04-30 $199.23 $199.23 0.00% -
2026-04-29 $198.90 $198.90 0.00% -
2026-04-28 $199.24 $199.24 0.00% -
2026-04-27 $201.25 $201.25 0.00% -
2026-04-24 $200.52 $200.52 0.00% -
2026-04-23 $197.62 $197.62 0.00% -
2026-04-22 $199.88 $199.88 0.00% -
2026-04-21 $196.54 $196.54 0.00% -
2026-04-20 $197.75 $197.75 0.00% -
2026-04-17 $198.29 $198.29 0.00% -
2026-04-16 $195.30 $195.30 0.00% -
2026-04-15 $195.60 $195.60 0.00% -
2026-04-14 $193.00 $193.00 0.00% -
2026-04-13 $189.39 $189.39 0.00% -
2026-04-10 $186.69 $186.69 0.00% -
2026-04-09 $185.91 $185.91 0.00% -
2026-04-08 $184.85 $184.85 0.00% -
2026-04-07 $179.48 $179.48 0.00% -
2026-04-06 $179.18 $179.18 0.00% -
2026-04-02 $178.10 $178.10 0.00% -
2026-04-01 $177.85 $177.85 0.00% -
2026-03-31 $176.33 $176.33 0.00% -
2026-03-30 $169.84 $169.84 0.00% -
2026-03-27 $170.84 $170.84 0.00% -
2026-03-26 $174.65 $174.65 0.00% -
2026-03-25 $179.11 $179.11 0.00% -
2026-03-24 $178.02 $178.02 0.00% -
2026-03-23 $179.78 $179.78 0.00% -
2026-03-20 $177.11 $177.11 0.00% -
2026-03-19 $180.22 $180.22 0.00% -
2026-03-18 $180.79 $180.79 0.00% -
2026-03-17 $183.43 $183.43 0.00% -
2026-03-16 $182.58 $182.58 0.00% -
2026-03-13 $180.31 $180.31 0.00% -
2026-03-12 $182.14 $182.14 0.00% -
2026-03-11 $185.63 $185.63 0.00% -
2026-03-10 $186.05 $186.05 0.00% -
2026-03-09 $186.34 $186.34 0.00% -
2026-03-06 $183.82 $183.82 0.00% -