Loading live market data…

Mizuho Financial Group, Inc.

NYSE:MFG

$10.57 USD

$0.08 (0.76%)

Volume
3.71M
Average Volume
3.87M
Market Capitalization
$128.77B
P/E Ratio
16.84
Dividend Yield
1.71%
Price Target
$10.00
Year High
$10.79
Year Low
$5.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.60 $10.57 -0.28% 3.64M
2026-07-13 $10.55 $10.49 -0.57% 2.98M
2026-07-10 $10.39 $10.48 0.87% 6.79M
2026-07-09 $10.25 $10.33 0.78% 7.88M
2026-07-08 $10.11 $10.23 1.19% 4.52M
2026-07-07 $10.26 $10.19 -0.68% 3.08M
2026-07-06 $10.19 $10.35 1.57% 3.54M
2026-07-02 $10.07 $9.94 -1.29% 3.48M
2026-07-01 $9.69 $9.80 1.14% 3.79M
2026-06-30 $9.60 $9.58 -0.21% 3.86M
2026-06-29 $9.57 $9.56 -0.10% 2.91M
2026-06-26 $9.63 $9.71 0.83% 2.48M
2026-06-25 $9.69 $9.59 -1.03% 3.16M
2026-06-24 $9.57 $9.58 0.10% 3.98M
2026-06-23 $9.69 $9.68 -0.10% 5.35M
2026-06-22 $10.12 $10.15 0.30% 6.25M
2026-06-18 $10.34 $10.30 -0.39% 3.49M
2026-06-17 $10.03 $10.14 1.10% 9.69M
2026-06-16 $9.77 $9.76 -0.10% 2.51M
2026-06-15 $9.81 $9.68 -1.33% 3.43M
2026-06-12 $9.60 $9.68 0.83% 4.05M
2026-06-11 $9.30 $9.52 2.37% 4.43M
2026-06-10 $9.47 $9.35 -1.27% 4.04M
2026-06-09 $9.70 $9.57 -1.34% 5.21M
2026-06-08 $9.58 $9.59 0.10% 2.82M
2026-06-05 $9.70 $9.52 -1.86% 4.85M
2026-06-04 $9.61 $9.79 1.87% 3.44M
2026-06-03 $9.45 $9.46 0.11% 2.23M
2026-06-02 $9.15 $9.28 1.42% 2.37M
2026-06-01 $8.95 $9.03 0.89% 5.54M
2026-05-29 $8.98 $8.97 -0.11% 2.49M
2026-05-28 $8.91 $8.95 0.45% 3.27M
2026-05-27 $9.10 $9.06 -0.44% 3M
2026-05-26 $9.32 $9.24 -0.86% 3.02M
2026-05-22 $9.37 $9.32 -0.53% 3.9M
2026-05-21 $9.09 $9.27 1.98% 4.81M
2026-05-20 $8.87 $9.05 2.03% 3.91M
2026-05-19 $8.60 $8.69 1.05% 4.83M
2026-05-18 $8.40 $8.39 -0.12% 4.93M
2026-05-15 $8.59 $8.69 1.16% 4.23M
2026-05-14 $8.90 $8.86 -0.45% 2.64M
2026-05-13 $8.84 $8.89 0.57% 2.99M
2026-05-12 $8.78 $8.85 0.80% 2.73M
2026-05-11 $8.80 $8.81 0.11% 3.62M
2026-05-08 $8.72 $8.69 -0.34% 2.25M
2026-05-07 $8.82 $8.66 -1.81% 3.28M
2026-05-06 $8.75 $8.85 1.14% 3.22M
2026-05-05 $8.47 $8.53 0.71% 2.16M
2026-05-04 $8.49 $8.41 -0.94% 2.15M
2026-05-01 $8.53 $8.51 -0.23% 2.31M
2026-04-30 $8.54 $8.60 0.70% 2.6M
2026-04-29 $8.40 $8.42 0.24% 3.21M
2026-04-28 $8.50 $8.45 -0.59% 3.72M
2026-04-27 $8.30 $8.27 -0.36% 2.97M
2026-04-24 $8.08 $8.11 0.37% 3.68M
2026-04-23 $8.22 $8.12 -1.22% 3.71M
2026-04-22 $8.30 $8.26 -0.48% 2.74M
2026-04-21 $8.46 $8.23 -2.72% 7.33M
2026-04-20 $8.63 $8.60 -0.35% 4.2M
2026-04-17 $8.70 $8.82 1.38% 6.28M
2026-04-16 $8.74 $8.63 -1.26% 3.66M
2026-04-15 $8.75 $8.80 0.57% 3.8M
2026-04-14 $8.64 $8.69 0.58% 2.73M
2026-04-13 $8.47 $8.65 2.13% 3.66M
2026-04-10 $8.62 $8.63 0.12% 3.07M
2026-04-09 $8.51 $8.60 1.06% 6.42M
2026-04-08 $8.79 $8.80 0.11% 5.69M
2026-04-07 $8.16 $8.25 1.10% 5.95M
2026-04-06 $8.16 $8.20 0.49% 3.27M
2026-04-02 $7.91 $8.16 3.16% 5.32M
2026-04-01 $8.27 $8.38 1.33% 10.11M
2026-03-31 $7.75 $7.94 2.45% 5.42M
2026-03-30 $7.69 $7.63 -0.78% 5.12M
2026-03-27 $7.75 $7.63 -1.55% 5.17M
2026-03-26 $7.83 $7.78 -0.64% 3.65M
2026-03-25 $8.03 $7.96 -0.87% 5.29M
2026-03-24 $7.70 $7.81 1.43% 7.32M
2026-03-23 $7.84 $7.75 -1.15% 7.21M
2026-03-20 $7.78 $7.59 -2.44% 6.9M
2026-03-19 $7.62 $7.76 1.84% 4.61M
2026-03-18 $7.81 $7.74 -0.90% 4.08M
2026-03-17 $7.88 $7.80 -1.02% 2.77M
2026-03-16 $7.74 $7.80 0.78% 4.73M
2026-03-13 $7.77 $7.63 -1.80% 4.54M
2026-03-12 $7.79 $7.72 -0.90% 5.46M
2026-03-11 $8.00 $8.02 0.25% 5M
2026-03-10 $8.26 $8.28 0.24% 6.45M
2026-03-09 $7.85 $8.11 3.31% 6.33M
2026-03-06 $7.99 $8.06 0.88% 4.56M
2026-03-05 $8.21 $8.14 -0.85% 4.42M