Loading live market data…

Maple Leaf Foods Inc.

TSX:MFI.TO

$28.79 CAD

-$0.44 (-1.51%)

Volume
178.33K
Average Volume
247.44K
Market Capitalization
$3.59B
P/E Ratio
6.65
Dividend Yield
5.04%
Price Target
$
Year High
$32.31
Year Low
$23.35
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$1.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.10 $28.79 -1.07% 180.9K
2026-07-13 $29.50 $29.23 -0.92% 206.32K
2026-07-10 $29.68 $29.51 -0.57% 154.32K
2026-07-09 $30.93 $29.66 -4.11% 440.8K
2026-07-08 $30.45 $30.94 1.61% 87400
2026-07-07 $30.90 $30.70 -0.65% 125.6K
2026-07-06 $31.00 $30.68 -1.03% 266.5K
2026-07-03 $30.60 $30.71 0.36% 225.31K
2026-07-02 $30.52 $30.60 0.26% 368.1K
2026-06-30 $31.09 $30.51 -1.87% 213K
2026-06-29 $31.29 $31.09 -0.64% 179.5K
2026-06-26 $31.26 $31.26 0.00% 129.5K
2026-06-25 $30.98 $31.09 0.36% 123.63K
2026-06-24 $30.10 $31.08 3.26% 115.01K
2026-06-23 $30.27 $30.15 -0.40% 165.8K
2026-06-22 $31.48 $30.23 -3.97% 305.5K
2026-06-19 $31.42 $31.54 0.38% 128.52K
2026-06-18 $30.70 $31.42 2.35% 341.4K
2026-06-17 $30.58 $30.84 0.85% 255.3K
2026-06-16 $30.96 $30.69 -0.87% 151.3K
2026-06-15 $30.70 $30.92 0.72% 145.5K
2026-06-12 $31.40 $30.83 -1.82% 255.1K
2026-06-11 $30.70 $31.25 1.79% 191.1K
2026-06-10 $30.59 $30.82 0.75% 432.72K
2026-06-09 $30.26 $30.68 1.39% 279.2K
2026-06-08 $30.32 $30.23 -0.30% 356.9K
2026-06-05 $30.50 $30.67 0.56% 295.8K
2026-06-04 $30.43 $30.47 0.13% 306.5K
2026-06-03 $29.74 $30.26 1.75% 226.51K
2026-06-02 $29.91 $29.74 -0.57% 170.8K
2026-06-01 $29.93 $29.79 -0.47% 263.41K
2026-05-29 $29.72 $29.94 0.74% 316K
2026-05-28 $29.56 $29.84 0.95% 178.01K
2026-05-27 $29.29 $29.66 1.26% 196.2K
2026-05-26 $29.47 $29.14 -1.12% 178.9K
2026-05-25 $29.30 $29.44 0.48% 216.63K
2026-05-22 $29.26 $29.37 0.38% 233.1K
2026-05-21 $28.85 $29.25 1.39% 189.81K
2026-05-20 $28.45 $29.01 1.97% 215.8K
2026-05-19 $28.00 $28.69 2.46% 282K
2026-05-15 $28.07 $28.00 -0.25% 151.1K
2026-05-14 $27.84 $27.93 0.32% 140.8K
2026-05-13 $28.36 $27.81 -1.94% 259.51K
2026-05-12 $28.60 $28.08 -1.82% 187.94K
2026-05-11 $29.39 $28.50 -3.03% 271.4K
2026-05-08 $30.72 $29.30 -4.62% 431.4K
2026-05-07 $30.00 $30.96 3.20% 759.81K
2026-05-06 $28.31 $28.13 -0.64% 355.13K
2026-05-05 $28.02 $28.18 0.57% 314.6K
2026-05-04 $28.45 $27.95 -1.76% 213.92K
2026-05-01 $28.70 $28.57 -0.45% 265.5K
2026-04-30 $28.63 $28.70 0.24% 303.62K
2026-04-29 $29.92 $28.69 -4.11% 335.62K
2026-04-28 $29.92 $29.93 0.03% 357.6K
2026-04-27 $30.64 $29.62 -3.33% 198.42K
2026-04-24 $30.62 $30.47 -0.49% 182.5K
2026-04-23 $30.23 $30.45 0.73% 414.7K
2026-04-22 $30.18 $30.10 -0.27% 161.7K
2026-04-21 $29.91 $29.82 -0.30% 120K
2026-04-20 $29.59 $29.95 1.22% 195.4K
2026-04-17 $29.58 $29.68 0.34% 165.9K
2026-04-16 $29.51 $29.68 0.58% 234.33K
2026-04-15 $29.48 $29.51 0.10% 214.9K
2026-04-14 $29.41 $29.58 0.58% 333.6K
2026-04-13 $31.00 $29.46 -4.97% 313.1K
2026-04-10 $30.80 $31.18 1.23% 267.52K
2026-04-09 $30.38 $30.76 1.25% 213K
2026-04-08 $29.85 $30.66 2.71% 355.8K
2026-04-07 $30.10 $29.94 -0.53% 325.24K
2026-04-06 $30.10 $29.97 -0.43% 330.2K
2026-04-02 $29.47 $29.94 1.59% 169.43K
2026-04-01 $30.00 $29.50 -1.67% 321.24K
2026-03-31 $29.39 $30.00 2.08% 265.61K
2026-03-30 $29.95 $29.19 -2.54% 295.83K
2026-03-27 $29.26 $29.80 1.85% 312.9K
2026-03-26 $29.36 $29.44 0.27% 190K
2026-03-25 $29.85 $29.77 -0.27% 326.6K
2026-03-24 $29.53 $29.72 0.64% 485.62K
2026-03-23 $29.37 $29.59 0.75% 308.43K
2026-03-20 $28.78 $29.35 1.98% 1.07M
2026-03-19 $29.40 $28.67 -2.48% 483.3K
2026-03-18 $29.39 $29.39 0.00% 284.5K
2026-03-17 $29.70 $29.52 -0.61% 281.8K
2026-03-16 $28.86 $29.52 2.29% 426.7K
2026-03-13 $28.33 $28.86 1.87% 292.5K
2026-03-12 $28.54 $28.33 -0.74% 382.24K
2026-03-11 $29.00 $28.80 -0.69% 610.31K
2026-03-10 $28.54 $27.90 -2.24% 297.74K
2026-03-09 $28.32 $28.60 0.99% 475.42K
2026-03-06 $28.25 $28.72 1.66% 349K