Is Aberdeen Municipal Income Fund (MFM) a Buy, Sell, or Hold?
NYSE : MFM
Aberdeen Municipal Income Fund
$5.58 USD
$0.01 (0.18%)
- Volume
- 146.21K
- Average Volume
- 190.57K
- Market Capitalization
- $229.83M
- P/E Ratio
- 13.41
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $5.67
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.55
MFM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.57 | $5.58 | 0.18% | 162.5K |
| 2026-07-16 | $5.59 | $5.57 | -0.36% | 179.2K |
| 2026-07-15 | $5.59 | $5.58 | -0.18% | 302.14K |
| 2026-07-14 | $5.57 | $5.58 | 0.18% | 338.2K |
| 2026-07-13 | $5.55 | $5.54 | -0.18% | 254.2K |
| 2026-07-10 | $5.58 | $5.53 | -0.90% | 128.72K |
| 2026-07-09 | $5.60 | $5.58 | -0.36% | 255.2K |
| 2026-07-08 | $5.54 | $5.54 | 0.00% | 205.2K |
| 2026-07-07 | $5.56 | $5.55 | -0.18% | 250.72K |
| 2026-07-06 | $5.61 | $5.59 | -0.36% | 152.73K |
| 2026-07-02 | $5.63 | $5.61 | -0.36% | 132.4K |
| 2026-07-01 | $5.61 | $5.61 | 0.00% | 273K |
| 2026-06-30 | $5.67 | $5.62 | -0.88% | 365.8K |
| 2026-06-29 | $5.58 | $5.62 | 0.72% | 448.9K |
| 2026-06-26 | $5.54 | $5.55 | 0.18% | 235.62K |
| 2026-06-25 | $5.57 | $5.53 | -0.72% | 236.14K |
| 2026-06-24 | $5.55 | $5.54 | -0.18% | 341.61K |
| 2026-06-23 | $5.48 | $5.53 | 0.91% | 186.91K |
| 2026-06-22 | $5.51 | $5.53 | 0.36% | 186.4K |
| 2026-06-18 | $5.48 | $5.54 | 1.09% | 136.61K |
| 2026-06-17 | $5.50 | $5.50 | 0.00% | 273.8K |
| 2026-06-16 | $5.51 | $5.50 | -0.18% | 158.8K |
| 2026-06-15 | $5.49 | $5.51 | 0.36% | 215.74K |
| 2026-06-12 | $5.49 | $5.50 | 0.18% | 262.04K |
| 2026-06-11 | $5.45 | $5.49 | 0.73% | 408.4K |
| 2026-06-10 | $5.38 | $5.44 | 1.12% | 917K |
| 2026-06-09 | $5.36 | $5.38 | 0.37% | 132.21K |
| 2026-06-08 | $5.39 | $5.38 | -0.19% | 141.6K |
| 2026-06-05 | $5.39 | $5.37 | -0.37% | 120.04K |
| 2026-06-04 | $5.39 | $5.40 | 0.19% | 90700 |
| 2026-06-03 | $5.40 | $5.37 | -0.56% | 132.9K |
| 2026-06-02 | $5.39 | $5.40 | 0.19% | 55946 |
| 2026-06-01 | $5.42 | $5.39 | -0.55% | 124.51K |
| 2026-05-29 | $5.44 | $5.42 | -0.37% | 247.6K |
| 2026-05-28 | $5.38 | $5.40 | 0.37% | 212.4K |
| 2026-05-27 | $5.36 | $5.36 | 0.00% | 229.92K |
| 2026-05-26 | $5.37 | $5.35 | -0.37% | 277.9K |
| 2026-05-22 | $5.35 | $5.33 | -0.37% | 100.95K |
| 2026-05-21 | $5.33 | $5.33 | 0.00% | 116.8K |
| 2026-05-20 | $5.31 | $5.34 | 0.56% | 139.53K |
| 2026-05-19 | $5.31 | $5.31 | 0.00% | 125.9K |
| 2026-05-18 | $5.40 | $5.35 | -0.93% | 101.5K |
| 2026-05-15 | $5.42 | $5.42 | 0.00% | 69600 |
| 2026-05-14 | $5.46 | $5.45 | -0.18% | 59802 |
| 2026-05-13 | $5.50 | $5.47 | -0.55% | 84800 |
| 2026-05-12 | $5.53 | $5.49 | -0.72% | 68947 |
| 2026-05-11 | $5.55 | $5.53 | -0.36% | 106.3K |
| 2026-05-08 | $5.57 | $5.55 | -0.36% | 88605 |
| 2026-05-07 | $5.52 | $5.54 | 0.36% | 157.81K |
| 2026-05-06 | $5.48 | $5.50 | 0.36% | 387.41K |
| 2026-05-05 | $5.39 | $5.44 | 0.93% | 175.3K |
| 2026-05-04 | $5.37 | $5.38 | 0.19% | 152.3K |
| 2026-05-01 | $5.37 | $5.38 | 0.19% | 162.74K |
| 2026-04-30 | $5.37 | $5.39 | 0.37% | 161.22K |
| 2026-04-29 | $5.35 | $5.35 | 0.00% | 158.6K |
| 2026-04-28 | $5.36 | $5.37 | 0.19% | 125.32K |
| 2026-04-27 | $5.37 | $5.39 | 0.37% | 113.3K |
| 2026-04-24 | $5.37 | $5.38 | 0.19% | 70300 |
| 2026-04-23 | $5.40 | $5.39 | -0.19% | 64303 |
| 2026-04-22 | $5.42 | $5.42 | 0.00% | 111.34K |
| 2026-04-21 | $5.43 | $5.43 | 0.00% | 37600 |
| 2026-04-20 | $5.44 | $5.42 | -0.37% | 101.9K |
| 2026-04-17 | $5.40 | $5.43 | 0.56% | 66141 |
| 2026-04-16 | $5.45 | $5.40 | -0.92% | 176.72K |
| 2026-04-15 | $5.47 | $5.43 | -0.73% | 45437 |
| 2026-04-14 | $5.45 | $5.47 | 0.37% | 98200 |
| 2026-04-13 | $5.42 | $5.45 | 0.55% | 37317 |
| 2026-04-10 | $5.43 | $5.43 | 0.00% | 102.3K |
| 2026-04-09 | $5.43 | $5.45 | 0.37% | 163.7K |
| 2026-04-08 | $5.34 | $5.39 | 0.94% | 82419 |
| 2026-04-07 | $5.24 | $5.28 | 0.76% | 127.83K |
| 2026-04-06 | $5.27 | $5.27 | 0.00% | 99735 |
| 2026-04-02 | $5.31 | $5.27 | -0.75% | 115.6K |
| 2026-04-01 | $5.39 | $5.32 | -1.30% | 162.9K |
| 2026-03-31 | $5.28 | $5.39 | 2.08% | 135.92K |
| 2026-03-30 | $5.26 | $5.22 | -0.76% | 109.51K |
| 2026-03-27 | $5.24 | $5.25 | 0.19% | 200K |
| 2026-03-26 | $5.26 | $5.25 | -0.19% | 74312 |
| 2026-03-25 | $5.26 | $5.29 | 0.57% | 107.61K |
| 2026-03-24 | $5.26 | $5.25 | -0.19% | 167.5K |
| 2026-03-23 | $5.30 | $5.30 | 0.00% | 98400 |
| 2026-03-20 | $5.38 | $5.30 | -1.49% | 90145 |
| 2026-03-19 | $5.43 | $5.40 | -0.55% | 80200 |
| 2026-03-18 | $5.40 | $5.42 | 0.37% | 55503 |
| 2026-03-17 | $5.41 | $5.42 | 0.18% | 40944 |
| 2026-03-16 | $5.42 | $5.44 | 0.37% | 48900 |
| 2026-03-13 | $5.41 | $5.39 | -0.37% | 168.1K |
| 2026-03-12 | $5.46 | $5.41 | -0.92% | 74700 |
| 2026-03-11 | $5.49 | $5.47 | -0.36% | 95900 |
| 2026-03-10 | $5.47 | $5.49 | 0.37% | 22421 |